LINK/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LINK/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 6.43998 | -0.03800 | -0.59% | 6.47798 | 6.50998 | 6.37398 |
| May 31, 2023 | 6.47800 | -0.13298 | -2.01% | 6.61098 | 6.63598 | 6.40098 |
| May 30, 2023 | 6.61100 | -0.02598 | -0.39% | 6.63698 | 6.67098 | 6.53598 |
| May 29, 2023 | 6.63700 | 0.00402 | 0.06% | 6.63298 | 6.67698 | 6.52798 |
| May 28, 2023 | 6.63300 | 0.19600 | 3.04% | 6.43700 | 6.65800 | 6.41798 |
| May 27, 2023 | 6.43700 | 0.09202 | 1.45% | 6.34498 | 6.44100 | 6.32798 |
| May 26, 2023 | 6.34298 | 0.06600 | 1.05% | 6.27698 | 6.38198 | 6.23498 |
| May 25, 2023 | 6.27798 | -0.04202 | -0.66% | 6.32000 | 6.34398 | 6.16598 |
| May 24, 2023 | 6.31998 | -0.18400 | -2.83% | 6.50398 | 6.50900 | 6.20498 |
| May 23, 2023 | 6.50400 | -0.02898 | -0.44% | 6.53298 | 6.63400 | 6.47398 |
| May 22, 2023 | 6.53298 | 0.10300 | 1.60% | 6.42998 | 6.60700 | 6.33398 |
| May 21, 2023 | 6.43000 | -0.07298 | -1.12% | 6.50298 | 6.54400 | 6.35498 |
| May 20, 2023 | 6.50300 | -0.00698 | -0.11% | 6.50998 | 6.54198 | 6.47098 |
| May 19, 2023 | 6.51000 | -0.02098 | -0.32% | 6.53098 | 6.55400 | 6.45798 |
| May 18, 2023 | 6.53000 | -0.22700 | -3.36% | 6.75700 | 6.76598 | 6.42898 |
| May 17, 2023 | 6.75698 | 0.09800 | 1.47% | 6.65898 | 6.80900 | 6.55100 |
| May 16, 2023 | 6.65800 | 0.02402 | 0.36% | 6.63398 | 6.72600 | 6.55098 |
| May 15, 2023 | 6.63498 | 0.08900 | 1.36% | 6.54598 | 6.70898 | 6.45298 |
| May 14, 2023 | 6.54600 | 0.05502 | 0.85% | 6.49098 | 6.60898 | 6.43998 |
| May 13, 2023 | 6.48998 | -0.13600 | -2.05% | 6.62598 | 6.63598 | 6.47698 |