LTC/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.00453974 -0.00001097 -0.24% 0.00455071 0.00455484 0.00450267
Dec 2, 2022 0.00455299 -0.00001287 -0.28% 0.00456586 0.00457258 0.00443492
Dec 1, 2022 0.00456586 -0.00004142 -0.90% 0.00460728 0.00467508 0.00445849
Nov 30, 2022 0.00460728 0.00000643 0.14% 0.00460085 0.00475998 0.00453908
Nov 29, 2022 0.00460096 0.00004638 1.02% 0.00455458 0.00471979 0.00453249
Nov 28, 2022 0.00455451 0.00000085 0.02% 0.00455366 0.00459328 0.00436905
Nov 27, 2022 0.00455373 -0.00008503 -1.83% 0.00463876 0.00477017 0.00448430
Nov 26, 2022 0.00463876 0.00016213 3.62% 0.00447663 0.00478700 0.00446768
Nov 25, 2022 0.00447649 -0.00025327 -5.35% 0.00472976 0.00479482 0.00443352
Nov 24, 2022 0.00472983 -0.00002086 -0.44% 0.00475069 0.00478903 0.00449027
Nov 23, 2022 0.00475069 0.00040438 9.30% 0.00434631 0.00501846 0.00428427
Nov 22, 2022 0.00434605 0.00046589 12.01% 0.00388016 0.00437258 0.00385330
Nov 21, 2022 0.00388022 0.00007200 1.89% 0.00380822 0.00394874 0.00368384
Nov 20, 2022 0.00380827 -0.00001501 -0.39% 0.00382328 0.00387140 0.00368029
Nov 19, 2022 0.00382328 0.00008043 2.15% 0.00374285 0.00387855 0.00368922
Nov 18, 2022 0.00374285 0.00000316 0.08% 0.00373969 0.00380218 0.00367146
Nov 17, 2022 0.00373969 0.00029509 8.57% 0.00344460 0.00377521 0.00344153
Nov 16, 2022 0.00344516 0.00001785 0.52% 0.00342731 0.00354660 0.00341815
Nov 15, 2022 0.00342730 0.00002352 0.69% 0.00340378 0.00348710 0.00338164
Nov 14, 2022 0.00340378 -0.00010376 -2.96% 0.00350754 0.00354273 0.00334820