LTC/BYN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LTC/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 264.00 | 0.41 | 0.16% | 263.59 | 265.53 | 262.54 |
| May 29, 2023 | 263.59 | -2.04 | -0.77% | 265.63 | 267.75 | 261.42 |
| May 28, 2023 | 265.60 | 3.25 | 1.24% | 262.35 | 268.10 | 262.03 |
| May 26, 2023 | 254.91 | 2.70 | 1.07% | 252.21 | 256.11 | 250.63 |
| May 25, 2023 | 252.21 | 2.10 | 0.84% | 250.11 | 252.68 | 240.31 |
| May 24, 2023 | 250.11 | -16.86 | -6.32% | 266.97 | 267.90 | 245.70 |
| May 23, 2023 | 267.34 | 3.04 | 1.15% | 264.30 | 271.02 | 262.43 |
| May 22, 2023 | 264.33 | -3.96 | -1.48% | 268.29 | 270.03 | 261.33 |
| May 21, 2023 | 268.32 | 1.44 | 0.54% | 266.88 | 269.80 | 265.81 |
| May 19, 2023 | 266.25 | 2.57 | 0.97% | 263.68 | 271.49 | 263.36 |
| May 18, 2023 | 263.89 | -10.26 | -3.74% | 274.15 | 275.08 | 260.12 |
| May 17, 2023 | 274.15 | 13.00 | 4.98% | 261.15 | 277.25 | 259.93 |
| May 16, 2023 | 261.12 | 11.32 | 4.53% | 249.80 | 262.57 | 247.53 |
| May 15, 2023 | 249.89 | 3.74 | 1.52% | 246.15 | 254.61 | 246.05 |
| May 12, 2023 | 224.74 | -0.66 | -0.29% | 225.40 | 226.91 | 216.37 |
| May 11, 2023 | 225.34 | -3.11 | -1.36% | 228.45 | 228.65 | 218.19 |
| May 10, 2023 | 228.48 | 5.26 | 2.36% | 223.22 | 231.60 | 217.24 |
| May 9, 2023 | 223.94 | 3.58 | 1.62% | 220.36 | 225.00 | 219.68 |
| May 8, 2023 | 216.48 | -18.37 | -7.82% | 234.85 | 240.01 | 211.95 |
| May 7, 2023 | 234.88 | -3.07 | -1.29% | 237.95 | 238.35 | 233.42 |