LTC/EUR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 1, 2022 73.98 -1.97 -2.59% 75.95 77.27 73.31
Nov 30, 2022 75.95 2.62 3.57% 73.33 77.91 72.91
Nov 29, 2022 73.31 1.88 2.63% 71.43 75.04 70.87
Nov 28, 2022 71.42 -0.81 -1.12% 72.23 72.54 67.81
Nov 27, 2022 72.21 -1.01 -1.38% 73.22 73.43 71.39
Nov 25, 2022 71.65 -3.80 -5.04% 75.45 76.56 70.80
Nov 24, 2022 75.45 -0.26 -0.34% 75.71 76.21 71.64
Nov 23, 2022 75.71 7.38 10.80% 68.33 80.63 67.38
Nov 22, 2022 68.37 8.62 14.43% 59.75 69.16 59.32
Nov 21, 2022 59.73 -0.25 -0.42% 59.98 61.47 57.28
Nov 20, 2022 59.97 0.98 1.66% 58.99 60.27 58.91
Nov 18, 2022 60.79 0.59 0.98% 60.20 61.45 59.24
Nov 17, 2022 60.27 5.05 9.15% 55.22 60.95 54.86
Nov 16, 2022 55.24 -0.64 -1.15% 55.88 57.90 54.40
Nov 15, 2022 55.89 1.11 2.03% 54.78 57.32 54.54
Nov 14, 2022 54.78 -0.61 -1.10% 55.39 57.23 51.71
Nov 13, 2022 55.42 0.60 1.09% 54.82 55.71 54.82
Nov 11, 2022 57.97 -1.24 -2.09% 59.21 62.44 56.61
Nov 10, 2022 59.18 8.72 17.28% 50.46 59.87 49.41
Nov 9, 2022 50.46 -6.83 -11.92% 57.29 59.30 47.37