LTC/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LTC/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 91.42 | -0.82 | -0.89% | 92.24 | 92.68 | 91.12 |
| May 30, 2023 | 92.25 | 1.39 | 1.53% | 90.86 | 93.29 | 90.50 |
| May 29, 2023 | 90.86 | -0.61 | -0.67% | 91.47 | 92.19 | 90.11 |
| May 28, 2023 | 91.46 | 2.88 | 3.25% | 88.58 | 92.32 | 88.15 |
| May 27, 2023 | 88.57 | 1.50 | 1.72% | 87.07 | 88.83 | 86.92 |
| May 26, 2023 | 87.07 | 0.50 | 0.58% | 86.57 | 88.19 | 86.04 |
| May 25, 2023 | 86.57 | 0.78 | 0.91% | 85.79 | 86.75 | 82.40 |
| May 24, 2023 | 85.79 | -5.75 | -6.28% | 91.54 | 91.86 | 84.26 |
| May 23, 2023 | 91.68 | 0.89 | 0.98% | 90.79 | 93.11 | 90.16 |
| May 22, 2023 | 90.80 | -1.35 | -1.47% | 92.15 | 92.75 | 89.75 |
| May 21, 2023 | 92.15 | -0.24 | -0.26% | 92.39 | 93.49 | 91.08 |
| May 20, 2023 | 92.40 | 0.72 | 0.79% | 91.68 | 92.75 | 90.43 |
| May 19, 2023 | 91.71 | 1.38 | 1.53% | 90.33 | 93.25 | 90.22 |
| May 18, 2023 | 90.40 | -3.45 | -3.68% | 93.85 | 94.18 | 89.08 |
| May 17, 2023 | 93.85 | 3.91 | 4.35% | 89.94 | 94.90 | 89.53 |
| May 16, 2023 | 89.93 | 3.06 | 3.52% | 86.87 | 90.46 | 86.05 |
| May 15, 2023 | 86.87 | 3.40 | 4.07% | 83.47 | 88.52 | 82.10 |
| May 14, 2023 | 83.49 | 3.20 | 3.99% | 80.29 | 83.94 | 79.58 |
| May 13, 2023 | 80.26 | -0.16 | -0.20% | 80.42 | 81.08 | 79.75 |
| May 12, 2023 | 80.43 | -0.48 | -0.59% | 80.91 | 81.45 | 77.04 |