LTC/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
LTC/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 88.48 | -0.36 | -0.41% | 88.84 | 89.50 | 87.48 |
| Jun 7, 2023 | 88.84 | -2.03 | -2.23% | 90.87 | 91.26 | 87.40 |
| Jun 6, 2023 | 90.88 | 3.20 | 3.65% | 87.68 | 91.40 | 85.67 |
| Jun 5, 2023 | 87.69 | -6.49 | -6.89% | 94.18 | 94.54 | 83.51 |
| Jun 4, 2023 | 94.18 | -1.79 | -1.87% | 95.97 | 96.44 | 93.88 |
| Jun 3, 2023 | 96.00 | 0.58 | 0.61% | 95.42 | 97.41 | 94.16 |
| Jun 2, 2023 | 95.42 | 1.28 | 1.36% | 94.14 | 95.62 | 92.66 |
| Jun 1, 2023 | 94.15 | 3.75 | 4.15% | 90.40 | 95.75 | 89.20 |
| May 31, 2023 | 90.40 | -1.83 | -1.98% | 92.23 | 92.67 | 87.76 |
| May 30, 2023 | 92.23 | 1.36 | 1.50% | 90.87 | 93.19 | 90.54 |
| May 29, 2023 | 90.87 | -0.58 | -0.63% | 91.45 | 92.12 | 90.17 |
| May 28, 2023 | 91.45 | 2.90 | 3.27% | 88.55 | 92.19 | 88.19 |
| May 27, 2023 | 88.55 | 1.47 | 1.69% | 87.08 | 88.79 | 86.92 |
| May 26, 2023 | 87.08 | 0.48 | 0.55% | 86.60 | 88.15 | 86.06 |
| May 25, 2023 | 86.60 | 0.84 | 0.98% | 85.76 | 86.76 | 82.64 |
| May 24, 2023 | 85.81 | -5.82 | -6.35% | 91.63 | 91.85 | 84.56 |
| May 23, 2023 | 91.68 | 0.89 | 0.98% | 90.79 | 93.06 | 90.34 |
| May 22, 2023 | 90.83 | -1.30 | -1.41% | 92.13 | 92.73 | 89.86 |
| May 21, 2023 | 92.13 | -0.27 | -0.29% | 92.40 | 93.36 | 91.18 |
| May 20, 2023 | 92.39 | 0.66 | 0.72% | 91.73 | 92.73 | 90.61 |