LTC/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LTC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 1, 2022 77.06 -2.07 -2.62% 79.13 80.50 76.53
Nov 30, 2022 79.13 3.41 4.50% 75.72 80.26 75.45
Nov 29, 2022 75.71 1.82 2.46% 73.89 77.69 73.40
Nov 28, 2022 73.89 -1.05 -1.40% 74.94 75.31 70.65
Nov 27, 2022 74.93 -1.48 -1.94% 76.41 79.15 74.36
Nov 26, 2022 76.42 2.36 3.19% 74.06 79.51 73.90
Nov 25, 2022 74.05 -4.65 -5.91% 78.70 79.58 73.32
Nov 24, 2022 78.71 -0.17 -0.22% 78.88 79.43 75.32
Nov 23, 2022 78.89 8.27 11.71% 70.62 83.02 69.64
Nov 22, 2022 70.61 9.34 15.24% 61.27 70.87 61.03
Nov 21, 2022 61.26 -0.83 -1.34% 62.09 63.43 59.43
Nov 20, 2022 62.09 -1.83 -2.86% 63.92 64.64 60.78
Nov 19, 2022 63.90 1.26 2.01% 62.64 64.45 61.39
Nov 18, 2022 62.63 0.11 0.18% 62.52 63.72 61.47
Nov 17, 2022 62.52 5.01 8.71% 57.51 63.20 57.03
Nov 16, 2022 57.53 -0.46 -0.79% 57.99 60.13 56.70
Nov 15, 2022 57.99 1.36 2.40% 56.63 59.49 56.46
Nov 14, 2022 56.63 -0.73 -1.27% 57.36 59.14 53.58
Nov 13, 2022 57.36 -2.50 -4.18% 59.86 60.23 56.26
Nov 12, 2022 59.87 -1.49 -2.43% 61.36 61.62 58.13