MANA/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MANA/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 8, 2022 0.39724 0.00376 0.96% 0.39348 0.39877 0.39238
Dec 7, 2022 0.39345 -0.02155 -5.19% 0.41500 0.41810 0.38605
Dec 6, 2022 0.41478 -0.00446 -1.06% 0.41924 0.42314 0.41039
Dec 5, 2022 0.41921 0.01074 2.63% 0.40847 0.42764 0.40787
Dec 4, 2022 0.40850 0.00303 0.75% 0.40547 0.41484 0.40244
Dec 3, 2022 0.40544 -0.01450 -3.45% 0.41994 0.42184 0.40454
Dec 2, 2022 0.41991 0.01594 3.95% 0.40397 0.42393 0.39698
Dec 1, 2022 0.40394 -0.00806 -1.96% 0.41200 0.41220 0.39908
Nov 30, 2022 0.41197 0.01921 4.89% 0.39276 0.41200 0.39263
Nov 29, 2022 0.39273 0.00708 1.84% 0.38565 0.39868 0.38157
Nov 28, 2022 0.38562 -0.01312 -3.29% 0.39874 0.40362 0.37944
Nov 27, 2022 0.39871 -0.00541 -1.34% 0.40412 0.41141 0.39721
Nov 26, 2022 0.40409 0.01408 3.61% 0.39001 0.40652 0.38948
Nov 25, 2022 0.38998 -0.00310 -0.79% 0.39308 0.39310 0.38092
Nov 24, 2022 0.39305 -0.00297 -0.75% 0.39602 0.40400 0.38417
Nov 23, 2022 0.39599 0.01439 3.77% 0.38160 0.39652 0.37720
Nov 22, 2022 0.38150 0.01318 3.58% 0.36832 0.38190 0.35443
Nov 21, 2022 0.36832 -0.01398 -3.66% 0.38230 0.38389 0.35603
Nov 20, 2022 0.38220 -0.03305 -7.96% 0.41525 0.41855 0.38050
Nov 19, 2022 0.41515 0.00329 0.80% 0.41186 0.42334 0.40107