MATIC/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 1, 2022 0.0000539875 -0.0000002516 -0.46% 0.0000542391 0.0000546540 0.0000533305
Nov 30, 2022 0.0000542389 0.0000033489 6.58% 0.0000508900 0.0000548301 0.0000506260
Nov 29, 2022 0.0000508899 0.0000003578 0.71% 0.0000505321 0.0000512596 0.0000501773
Nov 28, 2022 0.0000505352 -0.0000006733 -1.31% 0.0000512085 0.0000514019 0.0000499035
Nov 27, 2022 0.0000512077 -0.0000000513 -0.10% 0.0000512590 0.0000520735 0.0000509402
Nov 26, 2022 0.0000512561 0.0000003183 0.62% 0.0000509378 0.0000521823 0.0000508983
Nov 25, 2022 0.0000509380 -0.0000000939 -0.18% 0.0000510319 0.0000511395 0.0000498534
Nov 24, 2022 0.0000510326 -0.0000007706 -1.49% 0.0000518032 0.0000530797 0.0000507534
Nov 23, 2022 0.0000518030 -0.0000006210 -1.18% 0.0000524240 0.0000528243 0.0000509651
Nov 22, 2022 0.0000524123 0.0000020515 4.07% 0.0000503608 0.0000533259 0.0000496102
Nov 21, 2022 0.0000503551 0.0000008672 1.75% 0.0000494879 0.0000506155 0.0000483288
Nov 20, 2022 0.0000494864 -0.0000028885 -5.52% 0.0000523749 0.0000525658 0.0000491287
Nov 19, 2022 0.0000523713 -0.0000001982 -0.38% 0.0000525695 0.0000526371 0.0000512757
Nov 18, 2022 0.0000525697 0.0000003759 0.72% 0.0000521938 0.0000533587 0.0000520223
Nov 17, 2022 0.0000521938 -0.0000015325 -2.85% 0.0000537263 0.0000543514 0.0000520835
Nov 16, 2022 0.0000537277 -0.0000018960 -3.41% 0.0000556237 0.0000561127 0.0000531603
Nov 15, 2022 0.0000556235 0.0000005622 1.02% 0.0000550613 0.0000570898 0.0000547041
Nov 14, 2022 0.0000550629 0.0000007857 1.45% 0.0000542772 0.0000568516 0.0000520409
Nov 13, 2022 0.0000542730 -0.0000014076 -2.53% 0.0000556806 0.0000569500 0.0000527508
Nov 12, 2022 0.0000556806 -0.0000065432 -10.52% 0.0000622238 0.0000623513 0.0000550351