MATIC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 2, 2022 0.90445 -0.00108 -0.12% 0.90553 0.91886 0.89513
Dec 1, 2022 0.90552 -0.02511 -2.70% 0.93063 0.93948 0.90278
Nov 30, 2022 0.93063 0.09462 11.32% 0.83601 0.94202 0.83443
Nov 29, 2022 0.83601 0.01717 2.10% 0.81884 0.84401 0.81095
Nov 28, 2022 0.81889 -0.02168 -2.58% 0.84057 0.84575 0.80318
Nov 27, 2022 0.84067 -0.00253 -0.30% 0.84320 0.86232 0.83712
Nov 26, 2022 0.84315 0.00181 0.22% 0.84134 0.86798 0.83429
Nov 25, 2022 0.84129 -0.00485 -0.57% 0.84614 0.84668 0.81745
Nov 24, 2022 0.84640 -0.01308 -1.52% 0.85948 0.88673 0.83837
Nov 23, 2022 0.85948 0.01080 1.27% 0.84868 0.86831 0.83408
Nov 22, 2022 0.84843 0.05496 6.93% 0.79347 0.86210 0.77607
Nov 21, 2022 0.79337 -0.01097 -1.36% 0.80434 0.81505 0.76182
Nov 20, 2022 0.80434 -0.06968 -7.97% 0.87402 0.87889 0.79840
Nov 19, 2022 0.87397 -0.00314 -0.36% 0.87711 0.88014 0.84876
Nov 18, 2022 0.87701 0.00656 0.75% 0.87045 0.89579 0.86641
Nov 17, 2022 0.87045 -0.02426 -2.71% 0.89471 0.90798 0.86007
Nov 16, 2022 0.89471 -0.04350 -4.64% 0.93821 0.95066 0.87347
Nov 15, 2022 0.93821 0.02495 2.73% 0.91326 0.96960 0.90331
Nov 14, 2022 0.91296 0.02815 3.18% 0.88481 0.95765 0.82885
Nov 13, 2022 0.88476 -0.04860 -5.21% 0.93336 0.96165 0.86148