MATIC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MATIC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 7, 2022 0.90789 -0.00774 -0.85% 0.91563 0.91708 0.90619
Dec 6, 2022 0.91558 0.00673 0.74% 0.90885 0.91790 0.89520
Dec 5, 2022 0.90865 -0.00977 -1.06% 0.91842 0.94154 0.89739
Dec 4, 2022 0.91847 0.01879 2.09% 0.89968 0.91981 0.89724
Dec 3, 2022 0.89973 -0.04551 -4.81% 0.94524 0.94660 0.89611
Dec 2, 2022 0.94519 0.03966 4.38% 0.90553 0.94549 0.89513
Dec 1, 2022 0.90552 -0.02511 -2.70% 0.93063 0.93948 0.90278
Nov 30, 2022 0.93063 0.09462 11.32% 0.83601 0.94202 0.83443
Nov 29, 2022 0.83601 0.01717 2.10% 0.81884 0.84401 0.81095
Nov 28, 2022 0.81889 -0.02168 -2.58% 0.84057 0.84575 0.80318
Nov 27, 2022 0.84067 -0.00253 -0.30% 0.84320 0.86232 0.83712
Nov 26, 2022 0.84315 0.00181 0.22% 0.84134 0.86798 0.83429
Nov 25, 2022 0.84129 -0.00485 -0.57% 0.84614 0.84668 0.81745
Nov 24, 2022 0.84640 -0.01308 -1.52% 0.85948 0.88673 0.83837
Nov 23, 2022 0.85948 0.01080 1.27% 0.84868 0.86831 0.83408
Nov 22, 2022 0.84843 0.05496 6.93% 0.79347 0.86210 0.77607
Nov 21, 2022 0.79337 -0.01097 -1.36% 0.80434 0.81505 0.76182
Nov 20, 2022 0.80434 -0.06968 -7.97% 0.87402 0.87889 0.79840
Nov 19, 2022 0.87397 -0.00314 -0.36% 0.87711 0.88014 0.84876
Nov 18, 2022 0.87701 0.00656 0.75% 0.87045 0.89579 0.86641