MXN/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MXN/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 6.417 -0.008 -0.12% 6.425 6.430 6.405
May 26, 2022 6.424 0.017 0.27% 6.407 6.435 6.388
May 25, 2022 6.406 0.025 0.39% 6.381 6.428 6.360
May 24, 2022 6.381 -0.030 -0.47% 6.411 6.427 6.341
May 23, 2022 6.410 -0.026 -0.40% 6.436 6.448 6.398
May 22, 2022 6.437 0.019 0.30% 6.418 6.445 6.410
May 20, 2022 6.425 0.017 0.27% 6.408 6.459 6.389
May 19, 2022 6.407 0.031 0.49% 6.376 6.453 6.367
May 18, 2022 6.377 -0.108 -1.67% 6.485 6.491 6.376
May 17, 2022 6.484 0.050 0.78% 6.434 6.505 6.430
May 16, 2022 6.434 -0.001 -0.02% 6.435 6.451 6.376
May 13, 2022 6.413 0.053 0.83% 6.360 6.435 6.352
May 12, 2022 6.361 -0.023 -0.36% 6.384 6.401 6.243
May 11, 2022 6.384 -0.006 -0.09% 6.390 6.431 6.369
May 10, 2022 6.390 -0.004 -0.06% 6.394 6.415 6.350
May 9, 2022 6.394 -0.074 -1.14% 6.468 6.485 6.369
May 8, 2022 6.469 0.022 0.34% 6.447 6.480 6.447
May 6, 2022 6.474 0.033 0.51% 6.441 6.491 6.418
May 5, 2022 6.440 -0.003 -0.05% 6.443 6.486 6.405
May 4, 2022 6.442 0.033 0.51% 6.409 6.458 6.401