MXN/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MXN/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 7.972 | -0.002 | -0.03% | 7.974 | 7.979 | 7.957 |
| May 29, 2023 | 7.974 | -0.015 | -0.19% | 7.989 | 7.995 | 7.957 |
| May 28, 2023 | 7.990 | 0.038 | 0.48% | 7.952 | 7.990 | 7.952 |
| May 26, 2023 | 7.968 | 0.136 | 1.74% | 7.832 | 7.975 | 7.819 |
| May 25, 2023 | 7.833 | 0.018 | 0.23% | 7.815 | 7.856 | 7.803 |
| May 24, 2023 | 7.814 | 0.108 | 1.40% | 7.706 | 7.831 | 7.686 |
| May 23, 2023 | 7.707 | -0.035 | -0.45% | 7.742 | 7.753 | 7.692 |
| May 22, 2023 | 7.742 | -0.003 | -0.04% | 7.745 | 7.768 | 7.691 |
| May 21, 2023 | 7.746 | -0.001 | -0.01% | 7.747 | 7.756 | 7.730 |
| May 19, 2023 | 7.746 | -0.071 | -0.91% | 7.817 | 7.848 | 7.745 |
| May 18, 2023 | 7.817 | 0.009 | 0.12% | 7.808 | 7.834 | 7.761 |
| May 17, 2023 | 7.807 | 0.015 | 0.19% | 7.792 | 7.837 | 7.750 |
| May 16, 2023 | 7.791 | 0.002 | 0.03% | 7.789 | 7.832 | 7.757 |
| May 15, 2023 | 7.790 | 0.079 | 1.02% | 7.711 | 7.804 | 7.698 |
| May 14, 2023 | 7.711 | 0.006 | 0.08% | 7.705 | 7.715 | 7.704 |
| May 12, 2023 | 7.704 | 0.065 | 0.85% | 7.639 | 7.716 | 7.634 |
| May 11, 2023 | 7.639 | 0.005 | 0.07% | 7.634 | 7.664 | 7.565 |
| May 10, 2023 | 7.633 | 0.022 | 0.29% | 7.611 | 7.651 | 7.598 |
| May 9, 2023 | 7.612 | 0.024 | 0.32% | 7.588 | 7.614 | 7.565 |
| May 8, 2023 | 7.588 | -0.014 | -0.18% | 7.602 | 7.606 | 7.546 |