MKR/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MKR/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 7, 2022 0.03672 -0.00013 -0.35% 0.03685 0.03693 0.03657
Dec 6, 2022 0.03685 -0.00067 -1.79% 0.03752 0.03756 0.03679
Dec 5, 2022 0.03752 -0.00031 -0.82% 0.03783 0.03798 0.03701
Dec 4, 2022 0.03783 0.00002 0.05% 0.03781 0.03812 0.03754
Dec 3, 2022 0.03781 0.00016 0.42% 0.03765 0.03808 0.03755
Dec 2, 2022 0.03765 -0.00032 -0.84% 0.03797 0.03833 0.03743
Dec 1, 2022 0.03798 -0.00044 -1.15% 0.03842 0.03845 0.03780
Nov 30, 2022 0.03843 -0.00073 -1.86% 0.03916 0.03938 0.03825
Nov 29, 2022 0.03917 -0.00058 -1.46% 0.03975 0.04011 0.03912
Nov 28, 2022 0.03975 0.00093 2.40% 0.03882 0.04110 0.03821
Nov 27, 2022 0.03883 0.00005 0.13% 0.03878 0.03965 0.03874
Nov 26, 2022 0.03878 -0.00022 -0.56% 0.03900 0.03942 0.03862
Nov 25, 2022 0.03901 -0.00076 -1.91% 0.03977 0.03978 0.03833
Nov 24, 2022 0.03977 -0.00010 -0.25% 0.03987 0.04039 0.03939
Nov 23, 2022 0.03987 -0.00010 -0.25% 0.03997 0.04029 0.03935
Nov 22, 2022 0.03996 -0.00015 -0.37% 0.04011 0.04158 0.03939
Nov 21, 2022 0.04010 -0.00019 -0.47% 0.04029 0.04039 0.03867
Nov 20, 2022 0.04030 -0.00042 -1.03% 0.04072 0.04078 0.03923
Nov 19, 2022 0.04071 0.00149 3.80% 0.03922 0.04087 0.03883
Nov 18, 2022 0.03923 0.00041 1.06% 0.03882 0.03966 0.03845