MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

MKR/BTC 0.02357
MKR/USD 634.01 MKR/USDT 634.00 BTC/BYN 79091.80 BTC/RUB 1321985.5 BTC/EUR 25191.05 BTC/USD 26931.80 BTC/ZAR 533721.06 BTC/RON 111572.75 BTC/CRC - BTC/CZK 596795.68 BTC/SGD 36438.93 BTC/SEK 292966.21 BTC/CAD 36561.59 BTC/CHF 24492.79 BTC/HUF 9330446.77 BTC/PHP 929410.09 BTC/AUD 41399.98 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44834.64 BTC/NOK 300848.01 BTC/GBP 21688.83 BTC/TRY 560048.03 BTC/DKK 187545.36 BTC/THB 248327.55 BTC/MXN 476159.04 BTC/ETH 15.0466 BTC/USDT 26924.40 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00421 LTC/BTC 0.00344 ETH/BTC 0.06923 TWT/BTC 0.0000402003 BTG/BTC 0.0004535 BNB/BTC 0.011356 BTS/BTC 0.00000037 BAL/BTC 0.000195 CRV/BTC 0.00003027 CAKE/BTC 0.0000613 QTUM/BTC 0.00009630 QNT/BTC 0.0043831 ADA/BTC 0.00001352 STEEM/BTC 0.00000671 TRX/BTC 0.00000280 ETC/BTC 0.0006637 EOS/BTC 0.00003290 SHIB/BTC 0.000000000318 XRP/BTC 0.00001885 XEM/BTC 0.00000123 NEO/BTC 0.000382 DOGE/BTC 0.00000267 HOT/BTC 0.00000006 REN/BTC 0.00000277 CHZ/BTC 0.00000370 1INCH/BTC 0.00001400 ENJ/BTC 0.00001214 SRM/BTC 0.00000272 GRT/BTC 0.00000498 QNT/BTC 0.0043853 LRC/BTC 0.00001015 renBTC/BTC 1.0101 AVAX/BTC 0.0005254 CRO/BTC 0.0000022711 JASMY/BTC 0.00000017 INJ/BTC 0.00027329 CVC/BTC 0.00000311 COTI/BTC 0.00000269 STORJ/BTC 0.00001098 RSR/BTC 0.00000052 TWT/BTC 0.0000401802 FTM/BTC 0.0000117095 SAND/BTC 0.0000203999 MATIC/BTC 0.0000333266 USDP/BTC 0.0000363158 RVN/BTC 0.0000007719 XCN/BTC 0.0000000659 CRO/BTC 0.0000022723 XCN/BTC 0.0000000658
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MKR/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 1, 2023 0.02346 0.00018 0.77% 0.02328 0.02354 0.02321
May 31, 2023 0.02329 0.00012 0.52% 0.02317 0.02370 0.02311
May 30, 2023 0.02314 0.00023 1.00% 0.02291 0.02322 0.02276
May 29, 2023 0.02292 -0.00011 -0.48% 0.02303 0.02327 0.02281
May 28, 2023 0.02304 -0.00046 -1.96% 0.02350 0.02357 0.02291
May 27, 2023 0.02351 0.00021 0.90% 0.02330 0.02363 0.02330
May 26, 2023 0.02331 -0.00021 -0.89% 0.02352 0.02356 0.02320
May 25, 2023 0.02353 0.00013 0.56% 0.02340 0.02389 0.02321
May 24, 2023 0.02340 0.00015 0.65% 0.02325 0.02351 0.02298
May 23, 2023 0.02325 -0.00013 -0.56% 0.02338 0.02346 0.02298
May 22, 2023 0.02338 0.00013 0.56% 0.02325 0.02345 0.02307
May 21, 2023 0.02325 0.00025 1.09% 0.02300 0.02329 0.02283
May 20, 2023 0.02301 -0.00028 -1.20% 0.02329 0.02341 0.02297
May 19, 2023 0.02328 -0.00002 -0.09% 0.02330 0.02343 0.02313
May 18, 2023 0.02331 0.00004 0.17% 0.02327 0.02345 0.02312
May 17, 2023 0.02328 -0.00009 -0.39% 0.02337 0.02375 0.02310
May 16, 2023 0.02338 0.00001 0.04% 0.02337 0.02355 0.02300
May 15, 2023 0.02336 0.00015 0.65% 0.02321 0.02349 0.02292
May 14, 2023 0.02320 -0.00035 -1.49% 0.02355 0.02373 0.02308
May 13, 2023 0.02354 -0.00018 -0.76% 0.02372 0.02385 0.02325