MKR/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MKR/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.02422 | 0.00036 | 1.51% | 0.02386 | 0.02433 | 0.02380 |
| Jun 1, 2023 | 0.02386 | 0.00058 | 2.49% | 0.02328 | 0.02393 | 0.02321 |
| May 31, 2023 | 0.02329 | 0.00012 | 0.52% | 0.02317 | 0.02370 | 0.02311 |
| May 30, 2023 | 0.02314 | 0.00023 | 1.00% | 0.02291 | 0.02322 | 0.02276 |
| May 29, 2023 | 0.02292 | -0.00011 | -0.48% | 0.02303 | 0.02327 | 0.02281 |
| May 28, 2023 | 0.02304 | -0.00046 | -1.96% | 0.02350 | 0.02357 | 0.02291 |
| May 27, 2023 | 0.02351 | 0.00021 | 0.90% | 0.02330 | 0.02363 | 0.02330 |
| May 26, 2023 | 0.02331 | -0.00021 | -0.89% | 0.02352 | 0.02356 | 0.02320 |
| May 25, 2023 | 0.02353 | 0.00013 | 0.56% | 0.02340 | 0.02389 | 0.02321 |
| May 24, 2023 | 0.02340 | 0.00015 | 0.65% | 0.02325 | 0.02351 | 0.02298 |
| May 23, 2023 | 0.02325 | -0.00013 | -0.56% | 0.02338 | 0.02346 | 0.02298 |
| May 22, 2023 | 0.02338 | 0.00013 | 0.56% | 0.02325 | 0.02345 | 0.02307 |
| May 21, 2023 | 0.02325 | 0.00025 | 1.09% | 0.02300 | 0.02329 | 0.02283 |
| May 20, 2023 | 0.02301 | -0.00028 | -1.20% | 0.02329 | 0.02341 | 0.02297 |
| May 19, 2023 | 0.02328 | -0.00002 | -0.09% | 0.02330 | 0.02343 | 0.02313 |
| May 18, 2023 | 0.02331 | 0.00004 | 0.17% | 0.02327 | 0.02345 | 0.02312 |
| May 17, 2023 | 0.02328 | -0.00009 | -0.39% | 0.02337 | 0.02375 | 0.02310 |
| May 16, 2023 | 0.02338 | 0.00001 | 0.04% | 0.02337 | 0.02355 | 0.02300 |
| May 15, 2023 | 0.02336 | 0.00015 | 0.65% | 0.02321 | 0.02349 | 0.02292 |
| May 14, 2023 | 0.02320 | -0.00035 | -1.49% | 0.02355 | 0.02373 | 0.02308 |