MKR/BTC

Gráfico de precios de Maker to Bitcoin - MKR/BTC

MKR/BTC 0.02458
MKR/USD 665.02 MKR/USDT 665.00 BTC/BYN 79495.40 BTC/RUB 1321985.5 BTC/EUR 25281.05 BTC/USD 27082.10 BTC/ZAR 528897.15 BTC/RON 111572.75 BTC/CRC - BTC/CZK 597334.50 BTC/SGD 36542.85 BTC/SEK 292277.87 BTC/CAD 36397.01 BTC/CHF 24599.35 BTC/HUF 9354308.52 BTC/PHP 929410.09 BTC/AUD 40955.75 BTC/IDR 262169346.32 BTC/INR 1396386.10 BTC/ILS 78446.72 BTC/NZD 44644.42 BTC/NOK 298578.56 BTC/GBP 21765.25 BTC/TRY 566579.33 BTC/DKK 188255.68 BTC/THB 248327.55 BTC/MXN 474843.70 BTC/ETH 15.0466 BTC/USDT 27076.90 BTC/BGN - BTC/PKR 3860809.10 USDP/BTC 0.0000362981 BCH/BTC 0.00422 LTC/BTC 0.00349 ETH/BTC 0.06991 TWT/BTC 0.0000396388 BTG/BTC 0.0004747 BNB/BTC 0.011355 BTS/BTC 0.00000037 BAL/BTC 0.000197 CRV/BTC 0.00003128 CAKE/BTC 0.0000651 QTUM/BTC 0.00009706 QNT/BTC 0.0044096 ADA/BTC 0.00001390 STEEM/BTC 0.00000675 TRX/BTC 0.00000286 ETC/BTC 0.0006667 EOS/BTC 0.00003340 SHIB/BTC 0.000000000317 XRP/BTC 0.00001914 XEM/BTC 0.00000123 NEO/BTC 0.000382 DOGE/BTC 0.00000267 HOT/BTC 0.00000006 REN/BTC 0.00000280 CHZ/BTC 0.00000377 1INCH/BTC 0.00001367 ENJ/BTC 0.00001226 SRM/BTC 0.00000270 GRT/BTC 0.00000483 QNT/BTC 0.0044119 LRC/BTC 0.00001022 renBTC/BTC 1.0101 AVAX/BTC 0.0005317 CRO/BTC 0.0000022711 JASMY/BTC 0.00000017 INJ/BTC 0.00029578 CVC/BTC 0.00000315 COTI/BTC 0.00000258 STORJ/BTC 0.00001111 RSR/BTC 0.00000052 TWT/BTC 0.0000396189 FTM/BTC 0.0000118532 SAND/BTC 0.0000208647 MATIC/BTC 0.0000331353 USDP/BTC 0.0000363158 RVN/BTC 0.0000007839 XCN/BTC 0.0000000659 CRO/BTC 0.0000022723 XCN/BTC 0.0000000658
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MKR/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 2, 2023 0.02422 0.00036 1.51% 0.02386 0.02433 0.02380
Jun 1, 2023 0.02386 0.00058 2.49% 0.02328 0.02393 0.02321
May 31, 2023 0.02329 0.00012 0.52% 0.02317 0.02370 0.02311
May 30, 2023 0.02314 0.00023 1.00% 0.02291 0.02322 0.02276
May 29, 2023 0.02292 -0.00011 -0.48% 0.02303 0.02327 0.02281
May 28, 2023 0.02304 -0.00046 -1.96% 0.02350 0.02357 0.02291
May 27, 2023 0.02351 0.00021 0.90% 0.02330 0.02363 0.02330
May 26, 2023 0.02331 -0.00021 -0.89% 0.02352 0.02356 0.02320
May 25, 2023 0.02353 0.00013 0.56% 0.02340 0.02389 0.02321
May 24, 2023 0.02340 0.00015 0.65% 0.02325 0.02351 0.02298
May 23, 2023 0.02325 -0.00013 -0.56% 0.02338 0.02346 0.02298
May 22, 2023 0.02338 0.00013 0.56% 0.02325 0.02345 0.02307
May 21, 2023 0.02325 0.00025 1.09% 0.02300 0.02329 0.02283
May 20, 2023 0.02301 -0.00028 -1.20% 0.02329 0.02341 0.02297
May 19, 2023 0.02328 -0.00002 -0.09% 0.02330 0.02343 0.02313
May 18, 2023 0.02331 0.00004 0.17% 0.02327 0.02345 0.02312
May 17, 2023 0.02328 -0.00009 -0.39% 0.02337 0.02375 0.02310
May 16, 2023 0.02338 0.00001 0.04% 0.02337 0.02355 0.02300
May 15, 2023 0.02336 0.00015 0.65% 0.02321 0.02349 0.02292
May 14, 2023 0.02320 -0.00035 -1.49% 0.02355 0.02373 0.02308