MKR/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MKR/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 637.99 | 1.08 | 0.17% | 636.91 | 641.00 | 633.94 |
| May 29, 2023 | 636.91 | -10.89 | -1.68% | 647.80 | 653.79 | 633.90 |
| May 28, 2023 | 647.82 | 16.11 | 2.55% | 631.71 | 649.81 | 629.71 |
| May 27, 2023 | 632.71 | 8.94 | 1.43% | 623.77 | 634.73 | 623.75 |
| May 26, 2023 | 623.76 | -0.25 | -0.04% | 624.01 | 626.86 | 617.97 |
| May 25, 2023 | 624.00 | 6.96 | 1.13% | 617.04 | 631.02 | 602.02 |
| May 24, 2023 | 617.05 | -16.95 | -2.67% | 634.00 | 634.00 | 606.02 |
| May 23, 2023 | 634.01 | 5.08 | 0.81% | 628.93 | 641.89 | 627.92 |
| May 22, 2023 | 628.92 | 5.02 | 0.80% | 623.90 | 630.99 | 615.96 |
| May 21, 2023 | 622.90 | -0.92 | -0.15% | 623.82 | 626.83 | 616.81 |
| May 20, 2023 | 624.82 | -2.06 | -0.33% | 626.88 | 629.82 | 620.79 |
| May 19, 2023 | 626.89 | 0.86 | 0.14% | 626.03 | 631.94 | 621.98 |
| May 18, 2023 | 626.04 | -11.94 | -1.87% | 637.98 | 640.06 | 617.00 |
| May 17, 2023 | 638.98 | 5.99 | 0.95% | 632.99 | 642.02 | 622.04 |
| May 16, 2023 | 632.99 | -3.89 | -0.61% | 636.88 | 642.88 | 621.89 |
| May 15, 2023 | 635.88 | 11.10 | 1.78% | 624.78 | 644.80 | 617.76 |
| May 14, 2023 | 625.78 | -4.87 | -0.77% | 630.65 | 638.71 | 621.77 |
| May 13, 2023 | 631.65 | -5.00 | -0.79% | 636.65 | 639.65 | 624.66 |
| May 12, 2023 | 635.65 | 13.85 | 2.23% | 621.80 | 644.78 | 609.82 |
| May 11, 2023 | 621.79 | -35.73 | -5.43% | 657.52 | 658.52 | 604.69 |