NZD/CAD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/CAD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 0.81441 | 0.00016 | 0.02% | 0.81425 | 0.81529 | 0.81385 |
| Jun 6, 2023 | 0.81424 | -0.00193 | -0.24% | 0.81617 | 0.81764 | 0.81212 |
| Jun 5, 2023 | 0.81618 | 0.00304 | 0.37% | 0.81314 | 0.81731 | 0.81162 |
| Jun 4, 2023 | 0.81315 | 0.00002 | 0.00% | 0.81313 | 0.81327 | 0.81213 |
| Jun 2, 2023 | 0.81293 | -0.00218 | -0.27% | 0.81511 | 0.81973 | 0.81285 |
| Jun 1, 2023 | 0.81513 | -0.00175 | -0.21% | 0.81688 | 0.81836 | 0.81351 |
| May 31, 2023 | 0.81689 | -0.00513 | -0.62% | 0.82202 | 0.82265 | 0.81363 |
| May 30, 2023 | 0.82202 | 0.00002 | 0.00% | 0.82200 | 0.82358 | 0.81939 |
| May 29, 2023 | 0.82201 | -0.00187 | -0.23% | 0.82388 | 0.82513 | 0.82163 |
| May 28, 2023 | 0.82387 | 0.00098 | 0.12% | 0.82289 | 0.82409 | 0.82237 |
| May 26, 2023 | 0.82272 | -0.00297 | -0.36% | 0.82569 | 0.82904 | 0.82230 |
| May 25, 2023 | 0.82572 | -0.00356 | -0.43% | 0.82928 | 0.82966 | 0.82408 |
| May 24, 2023 | 0.82927 | -0.01418 | -1.68% | 0.84345 | 0.84424 | 0.82838 |
| May 23, 2023 | 0.84346 | -0.00508 | -0.60% | 0.84854 | 0.85018 | 0.84161 |
| May 22, 2023 | 0.84854 | 0.00120 | 0.14% | 0.84734 | 0.84930 | 0.84556 |
| May 21, 2023 | 0.84733 | 0.00050 | 0.06% | 0.84683 | 0.84749 | 0.84592 |
| May 19, 2023 | 0.84637 | 0.00489 | 0.58% | 0.84148 | 0.85074 | 0.84098 |
| May 18, 2023 | 0.84149 | 0.00072 | 0.09% | 0.84077 | 0.84380 | 0.83653 |
| May 17, 2023 | 0.84074 | 0.00048 | 0.06% | 0.84026 | 0.84450 | 0.83948 |
| May 16, 2023 | 0.84027 | -0.00035 | -0.04% | 0.84062 | 0.84223 | 0.83664 |