NZD/CNH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.2730 | -0.0202 | -0.47% | 4.2932 | 4.3073 | 4.2670 |
| May 25, 2023 | 4.2933 | -0.0176 | -0.41% | 4.3109 | 4.3195 | 4.2840 |
| May 24, 2023 | 4.3111 | -0.1024 | -2.32% | 4.4135 | 4.4254 | 4.3043 |
| May 23, 2023 | 4.4136 | -0.0165 | -0.37% | 4.4301 | 4.4414 | 4.4038 |
| May 22, 2023 | 4.4300 | 0.0172 | 0.39% | 4.4128 | 4.4310 | 4.4085 |
| May 21, 2023 | 4.4129 | 0.0118 | 0.27% | 4.4011 | 4.4139 | 4.4010 |
| May 19, 2023 | 4.4048 | 0.0086 | 0.20% | 4.3962 | 4.4223 | 4.3918 |
| May 18, 2023 | 4.3961 | 0.0173 | 0.40% | 4.3788 | 4.4082 | 4.3742 |
| May 17, 2023 | 4.3784 | 0.0150 | 0.34% | 4.3634 | 4.3955 | 4.3594 |
| May 16, 2023 | 4.3633 | 0.0177 | 0.41% | 4.3456 | 4.3678 | 4.3428 |
| May 15, 2023 | 4.3458 | 0.0280 | 0.65% | 4.3178 | 4.3464 | 4.3137 |
| May 14, 2023 | 4.3179 | 0.0050 | 0.12% | 4.3129 | 4.3185 | 4.3129 |
| May 12, 2023 | 4.3121 | -0.0668 | -1.53% | 4.3789 | 4.3832 | 4.3096 |
| May 11, 2023 | 4.3789 | -0.0383 | -0.87% | 4.4172 | 4.4269 | 4.3769 |
| May 10, 2023 | 4.4171 | 0.0297 | 0.68% | 4.3874 | 4.4194 | 4.3793 |
| May 9, 2023 | 4.3874 | 0.0022 | 0.05% | 4.3852 | 4.3924 | 4.3759 |
| May 8, 2023 | 4.3852 | 0.0266 | 0.61% | 4.3586 | 4.3994 | 4.3569 |
| May 7, 2023 | 4.3585 | 0.0097 | 0.22% | 4.3488 | 4.3612 | 4.3483 |
| May 5, 2023 | 4.3536 | 0.0042 | 0.10% | 4.3494 | 4.3648 | 4.3332 |
| May 4, 2023 | 4.3493 | 0.0516 | 1.20% | 4.2977 | 4.3540 | 4.2962 |