NZD/HKD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 4.9350 | 0.0146 | 0.30% | 4.9204 | 4.9428 | 4.9204 |
| Mar 30, 2023 | 4.9204 | 0.0398 | 0.82% | 4.8806 | 4.9212 | 4.8684 |
| Mar 29, 2023 | 4.8807 | -0.0275 | -0.56% | 4.9082 | 4.9216 | 4.8779 |
| Mar 28, 2023 | 4.9079 | 0.0399 | 0.82% | 4.8680 | 4.9094 | 4.8668 |
| Mar 27, 2023 | 4.8681 | -0.0061 | -0.13% | 4.8742 | 4.8754 | 4.8513 |
| Mar 26, 2023 | 4.8741 | 0.0099 | 0.20% | 4.8642 | 4.8747 | 4.8634 |
| Mar 24, 2023 | 4.8662 | -0.0358 | -0.73% | 4.9020 | 4.9044 | 4.8597 |
| Mar 23, 2023 | 4.9020 | 0.0140 | 0.29% | 4.8880 | 4.9397 | 4.8854 |
| Mar 22, 2023 | 4.8880 | 0.0301 | 0.62% | 4.8579 | 4.9288 | 4.8414 |
| Mar 21, 2023 | 4.8578 | -0.0366 | -0.75% | 4.8944 | 4.8964 | 4.8379 |
| Mar 20, 2023 | 4.8943 | -0.0278 | -0.56% | 4.9221 | 4.9281 | 4.8853 |
| Mar 19, 2023 | 4.9221 | -0.0079 | -0.16% | 4.9300 | 4.9302 | 4.9190 |
| Mar 17, 2023 | 4.9194 | 0.0504 | 1.04% | 4.8690 | 4.9268 | 4.8606 |
| Mar 16, 2023 | 4.8691 | 0.0345 | 0.71% | 4.8346 | 4.8704 | 4.8228 |
| Mar 15, 2023 | 4.8347 | -0.0534 | -1.09% | 4.8881 | 4.9169 | 4.8180 |
| Mar 14, 2023 | 4.8881 | 0.0150 | 0.31% | 4.8731 | 4.9017 | 4.8600 |
| Mar 13, 2023 | 4.8730 | 0.0401 | 0.83% | 4.8329 | 4.9097 | 4.8201 |
| Mar 12, 2023 | 4.8329 | 0.0144 | 0.30% | 4.8185 | 4.8432 | 4.8159 |
| Mar 10, 2023 | 4.8120 | 0.0241 | 0.50% | 4.7879 | 4.8480 | 4.7812 |
| Mar 9, 2023 | 4.7878 | -0.0107 | -0.22% | 4.7985 | 4.8279 | 4.7809 |