NZD/MXN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 12.80360 -0.02217 -0.17% 12.82577 12.83560 12.79538
Aug 10, 2022 12.82597 0.10035 0.79% 12.72562 12.89125 12.67501
Aug 9, 2022 12.72562 -0.01014 -0.08% 12.73576 12.75659 12.69108
Aug 8, 2022 12.73577 -0.00347 -0.03% 12.73924 12.78150 12.70507
Aug 7, 2022 12.73934 0.00531 0.04% 12.73403 12.74474 12.71519
Aug 5, 2022 12.74235 -0.05243 -0.41% 12.79478 12.83108 12.68269
Aug 4, 2022 12.79484 -0.04768 -0.37% 12.84252 12.90089 12.76727
Aug 3, 2022 12.84256 -0.09973 -0.77% 12.94229 12.98197 12.79028
Aug 2, 2022 12.94229 0.03017 0.23% 12.91212 13.02478 12.81519
Aug 1, 2022 12.91212 0.11758 0.92% 12.79454 12.91847 12.79444
Jul 31, 2022 12.79455 0.01779 0.14% 12.77676 12.80636 12.76424
Jul 29, 2022 12.79657 0.02819 0.22% 12.76838 12.82376 12.62337
Jul 28, 2022 12.76828 0.01109 0.09% 12.75719 12.82274 12.73667
Jul 27, 2022 12.75668 -0.01033 -0.08% 12.76701 12.78097 12.69325
Jul 26, 2022 12.76690 -0.02827 -0.22% 12.79517 12.82739 12.69010
Jul 25, 2022 12.79525 -0.00883 -0.07% 12.80408 12.83500 12.77907
Jul 24, 2022 12.80408 -0.01630 -0.13% 12.82038 12.84172 12.80290
Jul 22, 2022 12.82449 -0.07446 -0.58% 12.89895 12.94120 12.80953
Jul 21, 2022 12.89895 0.10978 0.86% 12.78917 12.91036 12.69757
Jul 20, 2022 12.78917 0.00571 0.04% 12.78346 12.86559 12.75832