NZD/SGD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.81728 | 0.00072 | 0.09% | 0.81656 | 0.82080 | 0.81576 |
| Jun 1, 2023 | 0.81651 | 0.00288 | 0.35% | 0.81363 | 0.81838 | 0.81110 |
| May 31, 2023 | 0.81356 | -0.00260 | -0.32% | 0.81616 | 0.81624 | 0.81074 |
| May 30, 2023 | 0.81616 | -0.00184 | -0.22% | 0.81800 | 0.81952 | 0.81435 |
| May 29, 2023 | 0.81800 | -0.00097 | -0.12% | 0.81897 | 0.82036 | 0.81742 |
| May 28, 2023 | 0.81888 | 0.00237 | 0.29% | 0.81651 | 0.81913 | 0.81621 |
| May 26, 2023 | 0.81600 | -0.00379 | -0.46% | 0.81979 | 0.82306 | 0.81563 |
| May 25, 2023 | 0.81982 | -0.00298 | -0.36% | 0.82280 | 0.82448 | 0.81832 |
| May 24, 2023 | 0.82304 | -0.01844 | -2.19% | 0.84148 | 0.84222 | 0.82172 |
| May 23, 2023 | 0.84145 | -0.00443 | -0.52% | 0.84588 | 0.84744 | 0.83931 |
| May 22, 2023 | 0.84585 | 0.00136 | 0.16% | 0.84449 | 0.84617 | 0.84216 |
| May 21, 2023 | 0.84446 | 0.00218 | 0.26% | 0.84228 | 0.84456 | 0.84228 |
| May 19, 2023 | 0.84360 | 0.00336 | 0.40% | 0.84024 | 0.84688 | 0.83955 |
| May 18, 2023 | 0.84019 | 0.00205 | 0.24% | 0.83814 | 0.84166 | 0.83628 |
| May 17, 2023 | 0.83812 | 0.00255 | 0.31% | 0.83557 | 0.84137 | 0.83502 |
| May 16, 2023 | 0.83561 | 0.00162 | 0.19% | 0.83399 | 0.83590 | 0.83261 |
| May 15, 2023 | 0.83398 | 0.00498 | 0.60% | 0.82900 | 0.83426 | 0.82821 |
| May 14, 2023 | 0.82898 | 0.00169 | 0.20% | 0.82729 | 0.82903 | 0.82638 |
| May 12, 2023 | 0.82784 | -0.00978 | -1.17% | 0.83762 | 0.83820 | 0.82664 |
| May 11, 2023 | 0.83760 | -0.00594 | -0.70% | 0.84354 | 0.84475 | 0.83711 |