NZD/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Mar 31, 2023 6.48982 -0.00011 -0.00% 6.48993 6.52049 6.45780
Mar 30, 2023 6.48989 0.02549 0.39% 6.46440 6.51731 6.45668
Mar 29, 2023 6.46402 -0.00916 -0.14% 6.47318 6.49313 6.45426
Mar 28, 2023 6.47351 0.04480 0.70% 6.42871 6.47351 6.42330
Mar 27, 2023 6.42874 -0.02996 -0.46% 6.45870 6.47287 6.41790
Mar 26, 2023 6.45871 0.01074 0.17% 6.44797 6.46566 6.44484
Mar 24, 2023 6.46162 0.00959 0.15% 6.45203 6.48692 6.42075
Mar 23, 2023 6.45190 0.03961 0.62% 6.41229 6.47965 6.40778
Mar 22, 2023 6.41236 0.01312 0.21% 6.39924 6.44615 6.35761
Mar 21, 2023 6.39924 -0.06884 -1.06% 6.46808 6.47022 6.36364
Mar 20, 2023 6.46808 -0.09901 -1.51% 6.56709 6.58423 6.45937
Mar 19, 2023 6.56698 -0.00230 -0.04% 6.56928 6.60527 6.54092
Mar 17, 2023 6.58464 0.07175 1.10% 6.51289 6.59895 6.50823
Mar 16, 2023 6.51315 -0.01404 -0.22% 6.52719 6.55463 6.47495
Mar 15, 2023 6.52709 0.00764 0.12% 6.51945 6.59316 6.45147
Mar 14, 2023 6.51949 -0.06656 -1.01% 6.58605 6.63918 6.50760
Mar 13, 2023 6.58622 0.03036 0.46% 6.55586 6.65576 6.54082
Mar 12, 2023 6.55586 0.03829 0.59% 6.51757 6.55920 6.50108
Mar 10, 2023 6.57897 0.03990 0.61% 6.53907 6.58935 6.53157
Mar 9, 2023 6.53870 -0.01431 -0.22% 6.55301 6.58112 6.52101