NZD/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 6.34896 0.00662 0.10% 6.34234 6.35863 6.34117
Jun 27, 2022 6.34240 -0.03913 -0.61% 6.38153 6.39410 6.34027
Jun 26, 2022 6.38108 0.01703 0.27% 6.36405 6.39135 6.36199
Jun 24, 2022 6.38142 -0.01233 -0.19% 6.39375 6.40653 6.37153
Jun 23, 2022 6.39374 0.06247 0.99% 6.33127 6.41151 6.31294
Jun 22, 2022 6.33127 -0.04610 -0.72% 6.37737 6.39150 6.32380
Jun 21, 2022 6.37742 -0.02615 -0.41% 6.40357 6.41014 6.37541
Jun 20, 2022 6.40357 -0.03084 -0.48% 6.43441 6.45791 6.39202
Jun 19, 2022 6.43451 0.04997 0.78% 6.38454 6.43947 6.38454
Jun 17, 2022 6.40231 -0.04736 -0.73% 6.44967 6.45537 6.39697
Jun 16, 2022 6.44967 0.05888 0.92% 6.39079 6.47076 6.38228
Jun 15, 2022 6.39080 0.05935 0.94% 6.33145 6.42962 6.29725
Jun 14, 2022 6.33101 -0.05865 -0.92% 6.38966 6.39302 6.31596
Jun 13, 2022 6.38976 0.02183 0.34% 6.36793 6.39450 6.35767
Jun 12, 2022 6.36788 0.02425 0.38% 6.34363 6.37197 6.32909
Jun 10, 2022 6.35797 0.03107 0.49% 6.32690 6.39254 6.32380
Jun 9, 2022 6.32687 -0.00008 -0.00% 6.32695 6.34224 6.28318
Jun 8, 2022 6.32668 -0.02099 -0.33% 6.34767 6.35578 6.30169
Jun 7, 2022 6.34767 -0.00026 -0.00% 6.34793 6.36267 6.31840
Jun 6, 2022 6.34793 -0.00020 -0.00% 6.34813 6.36427 6.32742