NZD/CHF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/CHF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.54507 | -0.00266 | -0.49% | 0.54773 | 0.54777 | 0.54472 |
| May 30, 2023 | 0.54773 | 0.00115 | 0.21% | 0.54658 | 0.54880 | 0.54521 |
| May 29, 2023 | 0.54662 | -0.00183 | -0.33% | 0.54845 | 0.54926 | 0.54622 |
| May 28, 2023 | 0.54847 | 0.00176 | 0.32% | 0.54671 | 0.54855 | 0.54645 |
| May 26, 2023 | 0.54693 | -0.00086 | -0.16% | 0.54779 | 0.55019 | 0.54608 |
| May 25, 2023 | 0.54780 | -0.00414 | -0.75% | 0.55194 | 0.55249 | 0.54702 |
| May 24, 2023 | 0.55195 | -0.01131 | -2.01% | 0.56326 | 0.56366 | 0.55130 |
| May 23, 2023 | 0.56327 | -0.00131 | -0.23% | 0.56458 | 0.56562 | 0.56164 |
| May 22, 2023 | 0.56457 | 0.00026 | 0.05% | 0.56431 | 0.56478 | 0.56178 |
| May 21, 2023 | 0.56428 | 0.00279 | 0.50% | 0.56149 | 0.56439 | 0.56149 |
| May 19, 2023 | 0.56393 | -0.00024 | -0.04% | 0.56417 | 0.56740 | 0.56339 |
| May 18, 2023 | 0.56418 | 0.00307 | 0.55% | 0.56111 | 0.56479 | 0.56029 |
| May 17, 2023 | 0.56109 | 0.00219 | 0.39% | 0.55890 | 0.56495 | 0.55848 |
| May 16, 2023 | 0.55891 | -0.00013 | -0.02% | 0.55904 | 0.55983 | 0.55734 |
| May 15, 2023 | 0.55904 | 0.00254 | 0.46% | 0.55650 | 0.55925 | 0.55522 |
| May 14, 2023 | 0.55650 | 0.00246 | 0.44% | 0.55404 | 0.55657 | 0.55404 |
| May 12, 2023 | 0.55546 | -0.00718 | -1.28% | 0.56264 | 0.56311 | 0.55473 |
| May 11, 2023 | 0.56266 | -0.00384 | -0.68% | 0.56650 | 0.56773 | 0.56235 |
| May 10, 2023 | 0.56649 | 0.00237 | 0.42% | 0.56412 | 0.56661 | 0.56293 |
| May 9, 2023 | 0.56411 | 0.00028 | 0.05% | 0.56383 | 0.56578 | 0.56271 |