NZD/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 12.02360 | -0.11729 | -0.97% | 12.14089 | 12.21853 | 12.01156 |
| May 25, 2023 | 12.04271 | -0.08257 | -0.68% | 12.12528 | 12.14446 | 12.01173 |
| May 24, 2023 | 12.12508 | -0.24733 | -2.00% | 12.37241 | 12.42154 | 12.09913 |
| May 23, 2023 | 12.37251 | -0.07238 | -0.58% | 12.44489 | 12.65225 | 12.33881 |
| May 22, 2023 | 12.44484 | 0.02083 | 0.17% | 12.42401 | 12.56659 | 12.40722 |
| May 21, 2023 | 12.42420 | 0.06452 | 0.52% | 12.35968 | 12.42621 | 12.35949 |
| May 19, 2023 | 12.39843 | 0.07038 | 0.57% | 12.32805 | 12.48599 | 12.32079 |
| May 18, 2023 | 12.32794 | 0.00841 | 0.07% | 12.31953 | 12.39623 | 12.22043 |
| May 17, 2023 | 12.31873 | 0.03608 | 0.29% | 12.28265 | 12.38895 | 12.23611 |
| May 16, 2023 | 12.28239 | 0.02146 | 0.18% | 12.26093 | 12.32865 | 12.24444 |
| May 15, 2023 | 12.26112 | 0.12928 | 1.07% | 12.13184 | 12.27328 | 12.04996 |
| May 14, 2023 | 12.13184 | 0.03086 | 0.26% | 12.10098 | 12.13629 | 12.05367 |
| May 12, 2023 | 12.06895 | -0.20143 | -1.64% | 12.27038 | 12.31595 | 12.03187 |
| May 11, 2023 | 12.28928 | -0.13374 | -1.08% | 12.42302 | 12.53050 | 12.25306 |
| May 10, 2023 | 12.42282 | 0.07518 | 0.61% | 12.34764 | 12.46197 | 12.33147 |
| May 9, 2023 | 12.34780 | 0.01221 | 0.10% | 12.33559 | 12.37097 | 12.31685 |
| May 8, 2023 | 12.34377 | 0.08738 | 0.71% | 12.25639 | 12.48977 | 12.25388 |
| May 7, 2023 | 12.25620 | 0.03081 | 0.25% | 12.22539 | 12.26612 | 12.22422 |
| May 5, 2023 | 12.24300 | 0.00815 | 0.07% | 12.23485 | 12.30625 | 12.20618 |
| May 4, 2023 | 12.23485 | 0.16633 | 1.38% | 12.06852 | 12.26688 | 12.06100 |