NZD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 11.38323 -0.02360 -0.21% 11.40683 11.42586 11.33470
Aug 10, 2022 11.40701 0.20706 1.85% 11.19995 11.49396 11.18202
Aug 9, 2022 11.20507 -0.04140 -0.37% 11.24647 11.31562 11.03473
Aug 8, 2022 11.24663 0.10911 0.98% 11.13752 11.31966 11.11361
Aug 7, 2022 11.13725 -0.01050 -0.09% 11.14775 11.14999 11.11479
Aug 5, 2022 11.12199 -0.13680 -1.22% 11.25879 11.32656 11.12005
Aug 4, 2022 11.25888 0.05744 0.51% 11.20144 11.34127 11.19285
Aug 3, 2022 11.20144 0.07039 0.63% 11.13105 11.27084 11.11811
Aug 2, 2022 11.13282 -0.13779 -1.22% 11.27061 11.34034 11.12893
Aug 1, 2022 11.27681 0.07512 0.67% 11.20169 11.38259 11.07883
Jul 31, 2022 11.20178 -0.00305 -0.03% 11.20483 11.23239 11.19339
Jul 29, 2022 11.23991 -0.04484 -0.40% 11.28475 11.34876 11.11015
Jul 28, 2022 11.28476 0.12820 1.15% 11.15656 11.29291 11.14760
Jul 27, 2022 11.16899 0.04353 0.39% 11.12546 11.21103 11.06503
Jul 26, 2022 11.12546 0.02206 0.20% 11.10340 11.18746 10.98809
Jul 25, 2022 11.10358 0.07551 0.68% 11.02807 11.19950 11.00547
Jul 24, 2022 11.02807 -0.05719 -0.52% 11.08526 11.09359 11.02689
Jul 22, 2022 11.05923 0.01880 0.17% 11.04043 11.16319 10.94876
Jul 21, 2022 11.04043 0.11739 1.07% 10.92304 11.05591 10.89554
Jul 20, 2022 10.92304 0.06182 0.57% 10.86122 11.01081 10.85309