NZD/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 5, 2022 0.57324 -0.00031 -0.05% 0.57355 0.58045 0.57188
Oct 4, 2022 0.57354 0.00164 0.29% 0.57190 0.57573 0.56785
Oct 3, 2022 0.57190 0.01002 1.78% 0.56188 0.57297 0.56131
Oct 2, 2022 0.56189 0.00201 0.36% 0.55988 0.56238 0.55963
Sep 30, 2022 0.55968 -0.01431 -2.49% 0.57399 0.57415 0.55898
Sep 29, 2022 0.57400 0.00260 0.46% 0.57140 0.57496 0.56468
Sep 28, 2022 0.57140 0.00849 1.51% 0.56291 0.57325 0.55639
Sep 27, 2022 0.56291 -0.00344 -0.61% 0.56635 0.57206 0.56183
Sep 26, 2022 0.56634 -0.00754 -1.31% 0.57388 0.57535 0.56239
Sep 25, 2022 0.57390 -0.00052 -0.09% 0.57442 0.57500 0.57303
Sep 23, 2022 0.57444 -0.01004 -1.72% 0.58448 0.58553 0.57288
Sep 22, 2022 0.58843 0.00553 0.95% 0.58290 0.58864 0.58030
Sep 21, 2022 0.58287 -0.00733 -1.24% 0.59020 0.59096 0.58263
Sep 20, 2022 0.59020 -0.00610 -1.02% 0.59630 0.59744 0.58843
Sep 19, 2022 0.59631 -0.00302 -0.50% 0.59933 0.59988 0.59280
Sep 18, 2022 0.59932 0.00070 0.12% 0.59862 0.60009 0.59792
Sep 16, 2022 0.59913 0.00365 0.61% 0.59548 0.59933 0.59392
Sep 15, 2022 0.59549 -0.00612 -1.02% 0.60161 0.60193 0.59539
Sep 14, 2022 0.60163 0.00159 0.26% 0.60004 0.60245 0.59752
Sep 13, 2022 0.60004 -0.01438 -2.34% 0.61442 0.61602 0.59853