NZD/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.60430 | 0.00004 | 0.01% | 0.60426 | 0.60598 | 0.60289 |
| May 29, 2023 | 0.60427 | -0.00116 | -0.19% | 0.60543 | 0.60696 | 0.60416 |
| May 28, 2023 | 0.60542 | 0.00052 | 0.09% | 0.60490 | 0.60562 | 0.60428 |
| May 26, 2023 | 0.60443 | -0.00075 | -0.12% | 0.60518 | 0.60952 | 0.60319 |
| May 25, 2023 | 0.60519 | -0.00511 | -0.84% | 0.61030 | 0.61030 | 0.60429 |
| May 24, 2023 | 0.61029 | -0.01450 | -2.32% | 0.62479 | 0.62554 | 0.60916 |
| May 23, 2023 | 0.62480 | -0.00364 | -0.58% | 0.62844 | 0.63014 | 0.62329 |
| May 22, 2023 | 0.62843 | 0.00028 | 0.04% | 0.62815 | 0.62911 | 0.62607 |
| May 21, 2023 | 0.62816 | 0.00167 | 0.27% | 0.62649 | 0.62827 | 0.62648 |
| May 19, 2023 | 0.62726 | 0.00383 | 0.61% | 0.62343 | 0.63042 | 0.62281 |
| May 18, 2023 | 0.62342 | -0.00094 | -0.15% | 0.62436 | 0.62679 | 0.62028 |
| May 17, 2023 | 0.62435 | 0.00085 | 0.14% | 0.62350 | 0.62718 | 0.62271 |
| May 16, 2023 | 0.62349 | -0.00076 | -0.12% | 0.62425 | 0.62585 | 0.62223 |
| May 15, 2023 | 0.62425 | 0.00485 | 0.78% | 0.61940 | 0.62449 | 0.61857 |
| May 14, 2023 | 0.61939 | 0.00028 | 0.05% | 0.61911 | 0.61950 | 0.61889 |
| May 12, 2023 | 0.61870 | -0.01047 | -1.66% | 0.62917 | 0.62989 | 0.61811 |
| May 11, 2023 | 0.62918 | -0.00774 | -1.22% | 0.63692 | 0.63833 | 0.62878 |
| May 10, 2023 | 0.63691 | 0.00323 | 0.51% | 0.63368 | 0.63798 | 0.63222 |
| May 9, 2023 | 0.63369 | 0.00015 | 0.02% | 0.63354 | 0.63431 | 0.63171 |
| May 8, 2023 | 0.63354 | 0.00380 | 0.60% | 0.62974 | 0.63582 | 0.62933 |