NZD/PLN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NZD/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 26, 2023 | 2.55126 | 0.01112 | 0.44% | 2.54014 | 2.57113 | 2.53998 |
| May 25, 2023 | 2.54013 | -0.01743 | -0.68% | 2.55756 | 2.56020 | 2.53657 |
| May 24, 2023 | 2.55745 | -0.04518 | -1.74% | 2.60263 | 2.60475 | 2.54359 |
| May 23, 2023 | 2.60263 | -0.01283 | -0.49% | 2.61546 | 2.62141 | 2.59058 |
| May 22, 2023 | 2.61551 | -0.02143 | -0.81% | 2.63694 | 2.63967 | 2.60925 |
| May 21, 2023 | 2.63711 | 0.01117 | 0.43% | 2.62594 | 2.63757 | 2.62072 |
| May 19, 2023 | 2.62966 | -0.00039 | -0.01% | 2.63005 | 2.64441 | 2.62247 |
| May 18, 2023 | 2.63005 | 0.02600 | 1.00% | 2.60405 | 2.63370 | 2.59933 |
| May 17, 2023 | 2.60380 | 0.02619 | 1.02% | 2.57761 | 2.60978 | 2.57055 |
| May 16, 2023 | 2.57761 | -0.00870 | -0.34% | 2.58631 | 2.59002 | 2.56783 |
| May 15, 2023 | 2.58633 | 0.01014 | 0.39% | 2.57619 | 2.58633 | 2.57174 |
| May 14, 2023 | 2.57621 | 0.00422 | 0.16% | 2.57199 | 2.57692 | 2.57141 |
| May 12, 2023 | 2.57552 | -0.04076 | -1.56% | 2.61628 | 2.61925 | 2.57243 |
| May 11, 2023 | 2.61630 | -0.00289 | -0.11% | 2.61919 | 2.62972 | 2.61021 |
| May 10, 2023 | 2.61912 | -0.01172 | -0.45% | 2.63084 | 2.63314 | 2.61170 |
| May 9, 2023 | 2.63086 | 0.00383 | 0.15% | 2.62703 | 2.63953 | 2.62106 |
| May 8, 2023 | 2.62698 | 0.01375 | 0.53% | 2.61323 | 2.63125 | 2.61004 |
| May 7, 2023 | 2.61317 | 0.00564 | 0.22% | 2.60753 | 2.61525 | 2.60549 |
| May 5, 2023 | 2.60997 | -0.00758 | -0.29% | 2.61755 | 2.62392 | 2.60908 |
| May 4, 2023 | 2.61755 | 0.04496 | 1.75% | 2.57259 | 2.62096 | 2.57235 |