NOK/DKK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NOK/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.63036 | 0.00477 | 0.76% | 0.62559 | 0.63082 | 0.62505 |
| Jun 1, 2023 | 0.62561 | -0.00329 | -0.52% | 0.62890 | 0.62995 | 0.61955 |
| May 31, 2023 | 0.62885 | 0.00881 | 1.42% | 0.62004 | 0.62912 | 0.61641 |
| May 30, 2023 | 0.62002 | -0.00537 | -0.86% | 0.62539 | 0.62735 | 0.61427 |
| May 29, 2023 | 0.62541 | -0.00100 | -0.16% | 0.62641 | 0.62656 | 0.62415 |
| May 28, 2023 | 0.62639 | 0.00120 | 0.19% | 0.62519 | 0.62646 | 0.62424 |
| May 26, 2023 | 0.62547 | -0.00230 | -0.37% | 0.62777 | 0.63070 | 0.62520 |
| May 25, 2023 | 0.62777 | -0.00389 | -0.62% | 0.63166 | 0.63470 | 0.62698 |
| May 24, 2023 | 0.63166 | 0.00100 | 0.16% | 0.63066 | 0.63236 | 0.62827 |
| May 23, 2023 | 0.63072 | -0.00055 | -0.09% | 0.63127 | 0.63266 | 0.62776 |
| May 22, 2023 | 0.63127 | -0.00139 | -0.22% | 0.63266 | 0.63399 | 0.62774 |
| May 21, 2023 | 0.63256 | 0.00365 | 0.58% | 0.62891 | 0.63256 | 0.62846 |
| May 19, 2023 | 0.63286 | 0.00013 | 0.02% | 0.63273 | 0.63735 | 0.63185 |
| May 18, 2023 | 0.63276 | -0.00479 | -0.75% | 0.63755 | 0.63765 | 0.63042 |
| May 17, 2023 | 0.63755 | -0.00117 | -0.18% | 0.63872 | 0.63985 | 0.63453 |
| May 16, 2023 | 0.63875 | -0.00707 | -1.09% | 0.64582 | 0.64599 | 0.63507 |
| May 15, 2023 | 0.64575 | 0.00354 | 0.55% | 0.64221 | 0.64624 | 0.63970 |
| May 14, 2023 | 0.64224 | 0.00297 | 0.46% | 0.63927 | 0.64245 | 0.63927 |
| May 12, 2023 | 0.64155 | 0.00300 | 0.47% | 0.63855 | 0.64269 | 0.63572 |
| May 11, 2023 | 0.63843 | -0.00674 | -1.04% | 0.64517 | 0.64846 | 0.63558 |