NOK/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 13.8245 -0.0120 -0.09% 13.8365 13.8652 13.8143
Jun 28, 2022 13.8395 0.0213 0.15% 13.8182 13.9518 13.7740
Jun 27, 2022 13.8168 0.1013 0.74% 13.7155 13.8403 13.5972
Jun 26, 2022 13.7153 0.0696 0.51% 13.6457 13.7718 13.5498
Jun 24, 2022 13.6714 0.1684 1.25% 13.5030 13.7228 13.4685
Jun 23, 2022 13.5029 -0.1810 -1.32% 13.6839 13.7269 13.4556
Jun 22, 2022 13.6889 -0.1446 -1.05% 13.8335 13.8383 13.5833
Jun 21, 2022 13.8333 0.1830 1.34% 13.6503 13.9271 13.6338
Jun 20, 2022 13.6501 0.1211 0.90% 13.5290 13.6675 13.4490
Jun 19, 2022 13.5293 0.0698 0.52% 13.4595 13.5363 13.4439
Jun 17, 2022 13.4755 0.1961 1.48% 13.2794 13.5888 13.2266
Jun 16, 2022 13.2815 -0.2154 -1.60% 13.4969 13.5568 13.1447
Jun 15, 2022 13.4970 -0.0224 -0.17% 13.5194 13.5723 13.3548
Jun 14, 2022 13.5193 -0.0163 -0.12% 13.5356 13.7099 13.4218
Jun 13, 2022 13.5411 -0.2314 -1.68% 13.7725 13.8197 13.4875
Jun 12, 2022 13.7732 -0.0927 -0.67% 13.8659 13.8879 13.7719
Jun 10, 2022 13.8219 -0.1871 -1.34% 14.0090 14.0193 13.8125
Jun 9, 2022 14.0039 -0.1794 -1.26% 14.1833 14.1833 13.9549
Jun 8, 2022 14.1826 0.1609 1.15% 14.0217 14.2200 13.9922
Jun 7, 2022 14.0223 0.0133 0.09% 14.0090 14.0859 13.8484