NOK/SEK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NOK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.99397 | 0.00258 | 0.26% | 0.99139 | 0.99480 | 0.99070 |
| Mar 27, 2023 | 0.99137 | -0.00202 | -0.20% | 0.99339 | 0.99455 | 0.98506 |
| Mar 26, 2023 | 0.99344 | 0.00183 | 0.18% | 0.99161 | 0.99475 | 0.99071 |
| Mar 24, 2023 | 0.99360 | 0.00162 | 0.16% | 0.99198 | 0.99504 | 0.98708 |
| Mar 23, 2023 | 0.99214 | 0.00755 | 0.77% | 0.98459 | 0.99681 | 0.98352 |
| Mar 22, 2023 | 0.98455 | 0.00469 | 0.48% | 0.97986 | 0.98824 | 0.97832 |
| Mar 21, 2023 | 0.97987 | 0.00628 | 0.65% | 0.97359 | 0.98250 | 0.97191 |
| Mar 20, 2023 | 0.97346 | -0.00924 | -0.94% | 0.98270 | 0.98310 | 0.96890 |
| Mar 19, 2023 | 0.98269 | 0.00725 | 0.74% | 0.97544 | 0.98481 | 0.97081 |
| Mar 17, 2023 | 0.98062 | 0.00445 | 0.46% | 0.97617 | 0.98594 | 0.97430 |
| Mar 16, 2023 | 0.97617 | -0.00823 | -0.84% | 0.98440 | 0.98665 | 0.97211 |
| Mar 15, 2023 | 0.98435 | -0.00694 | -0.70% | 0.99129 | 0.99320 | 0.97814 |
| Mar 14, 2023 | 0.99129 | -0.01184 | -1.18% | 1.00313 | 1.00410 | 0.98714 |
| Mar 13, 2023 | 1.00313 | -0.00097 | -0.10% | 1.00410 | 1.01230 | 0.99912 |
| Mar 12, 2023 | 1.00418 | 0.00309 | 0.31% | 1.00109 | 1.00766 | 0.99413 |
| Mar 10, 2023 | 1.00797 | 0.00277 | 0.28% | 1.00520 | 1.01086 | 1.00113 |
| Mar 9, 2023 | 1.00519 | 0.00158 | 0.16% | 1.00361 | 1.00812 | 1.00156 |
| Mar 8, 2023 | 1.00356 | 0.00056 | 0.06% | 1.00300 | 1.00711 | 0.99983 |
| Mar 7, 2023 | 1.00300 | 0.00081 | 0.08% | 1.00219 | 1.00526 | 1.00032 |
| Mar 6, 2023 | 1.00219 | -0.00381 | -0.38% | 1.00600 | 1.00787 | 0.99862 |