NOK/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
NOK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 1.82808 | 0.01150 | 0.63% | 1.81658 | 1.82981 | 1.81658 |
| Mar 22, 2023 | 1.81648 | 0.01649 | 0.92% | 1.79999 | 1.83971 | 1.79798 |
| Mar 21, 2023 | 1.80000 | 0.01979 | 1.11% | 1.78021 | 1.81588 | 1.77598 |
| Mar 20, 2023 | 1.78008 | 0.00648 | 0.37% | 1.77360 | 1.78742 | 1.76088 |
| Mar 19, 2023 | 1.77362 | 0.00376 | 0.21% | 1.76986 | 1.77899 | 1.76831 |
| Mar 17, 2023 | 1.76814 | 0.00510 | 0.29% | 1.76304 | 1.78301 | 1.76078 |
| Mar 16, 2023 | 1.76304 | 0.00425 | 0.24% | 1.75879 | 1.77513 | 1.74502 |
| Mar 15, 2023 | 1.75879 | -0.03359 | -1.87% | 1.79238 | 1.80382 | 1.74625 |
| Mar 14, 2023 | 1.79225 | 0.00238 | 0.13% | 1.78987 | 1.80349 | 1.77839 |
| Mar 13, 2023 | 1.78977 | 0.00832 | 0.47% | 1.78145 | 1.80918 | 1.77209 |
| Mar 12, 2023 | 1.78111 | -0.00479 | -0.27% | 1.78590 | 1.78835 | 1.78064 |
| Mar 10, 2023 | 1.77684 | 0.00524 | 0.30% | 1.77160 | 1.79415 | 1.75620 |
| Mar 9, 2023 | 1.77164 | 0.00238 | 0.13% | 1.76926 | 1.78566 | 1.75813 |
| Mar 8, 2023 | 1.76926 | 0.00475 | 0.27% | 1.76451 | 1.78595 | 1.76244 |
| Mar 7, 2023 | 1.76445 | -0.04223 | -2.34% | 1.80668 | 1.81848 | 1.75958 |
| Mar 6, 2023 | 1.80667 | 0.00113 | 0.06% | 1.80554 | 1.82210 | 1.79374 |
| Mar 5, 2023 | 1.80570 | 0.00311 | 0.17% | 1.80259 | 1.81107 | 1.80259 |
| Mar 3, 2023 | 1.80451 | 0.00159 | 0.09% | 1.80292 | 1.81763 | 1.79194 |
| Mar 2, 2023 | 1.80295 | -0.01139 | -0.63% | 1.81434 | 1.81545 | 1.79730 |
| Mar 1, 2023 | 1.81433 | 0.00135 | 0.07% | 1.81298 | 1.83263 | 1.80194 |