OCEAN/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
OCEAN/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.3360 | -0.0006 | -0.18% | 0.3366 | 0.3391 | 0.3314 |
| Jun 7, 2023 | 0.3371 | -0.0266 | -7.31% | 0.3637 | 0.3637 | 0.3329 |
| Jun 6, 2023 | 0.3649 | 0.0108 | 3.05% | 0.3541 | 0.3685 | 0.3435 |
| Jun 5, 2023 | 0.3552 | -0.0424 | -10.66% | 0.3976 | 0.4029 | 0.3321 |
| Jun 4, 2023 | 0.3974 | -0.0108 | -2.65% | 0.4082 | 0.4310 | 0.3962 |
| Jun 3, 2023 | 0.4084 | -0.0023 | -0.56% | 0.4107 | 0.4183 | 0.3991 |
| Jun 2, 2023 | 0.4106 | 0.0105 | 2.62% | 0.4001 | 0.4378 | 0.3955 |
| Jun 1, 2023 | 0.4017 | 0.0274 | 7.32% | 0.3743 | 0.4084 | 0.3701 |
| May 31, 2023 | 0.3747 | -0.0075 | -1.96% | 0.3822 | 0.4070 | 0.3636 |
| May 30, 2023 | 0.3843 | 0.0376 | 10.85% | 0.3467 | 0.3963 | 0.3451 |
| May 29, 2023 | 0.3464 | -0.0125 | -3.48% | 0.3589 | 0.3602 | 0.3440 |
| May 28, 2023 | 0.3586 | 0.0080 | 2.28% | 0.3506 | 0.3656 | 0.3489 |
| May 27, 2023 | 0.3506 | 0.0048 | 1.39% | 0.3458 | 0.3643 | 0.3444 |
| May 26, 2023 | 0.3462 | 0.0212 | 6.52% | 0.3250 | 0.3471 | 0.3238 |
| May 25, 2023 | 0.3249 | -0.0017 | -0.52% | 0.3266 | 0.3348 | 0.3171 |
| May 24, 2023 | 0.3262 | -0.0090 | -2.68% | 0.3352 | 0.3391 | 0.3203 |
| May 23, 2023 | 0.3346 | 0.0137 | 4.27% | 0.3209 | 0.3372 | 0.3200 |
| May 22, 2023 | 0.3210 | -0.0051 | -1.56% | 0.3261 | 0.3278 | 0.3192 |
| May 21, 2023 | 0.3263 | -0.0065 | -1.95% | 0.3328 | 0.3389 | 0.3225 |
| May 20, 2023 | 0.3329 | -0.0079 | -2.32% | 0.3408 | 0.3408 | 0.3289 |