OCEAN/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
OCEAN/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.3803 | 0.0062 | 1.66% | 0.3741 | 0.3813 | 0.3699 |
| May 31, 2023 | 0.3745 | -0.0075 | -1.96% | 0.3820 | 0.4068 | 0.3634 |
| May 30, 2023 | 0.3841 | 0.0376 | 10.85% | 0.3465 | 0.3960 | 0.3449 |
| May 29, 2023 | 0.3462 | -0.0125 | -3.48% | 0.3587 | 0.3599 | 0.3438 |
| May 28, 2023 | 0.3584 | 0.0081 | 2.31% | 0.3503 | 0.3653 | 0.3486 |
| May 27, 2023 | 0.3503 | 0.0048 | 1.39% | 0.3455 | 0.3640 | 0.3441 |
| May 26, 2023 | 0.3459 | 0.0210 | 6.46% | 0.3249 | 0.3469 | 0.3236 |
| May 25, 2023 | 0.3248 | -0.0017 | -0.52% | 0.3265 | 0.3347 | 0.3170 |
| May 24, 2023 | 0.3261 | -0.0090 | -2.69% | 0.3351 | 0.3390 | 0.3201 |
| May 23, 2023 | 0.3345 | 0.0138 | 4.30% | 0.3207 | 0.3370 | 0.3198 |
| May 22, 2023 | 0.3208 | -0.0051 | -1.56% | 0.3259 | 0.3276 | 0.3191 |
| May 21, 2023 | 0.3261 | -0.0065 | -1.95% | 0.3326 | 0.3387 | 0.3223 |
| May 20, 2023 | 0.3327 | -0.0079 | -2.32% | 0.3406 | 0.3406 | 0.3287 |
| May 19, 2023 | 0.3397 | 0.0128 | 3.92% | 0.3269 | 0.3486 | 0.3268 |
| May 18, 2023 | 0.3275 | -0.0068 | -2.03% | 0.3343 | 0.3349 | 0.3191 |
| May 17, 2023 | 0.3354 | 0.0086 | 2.63% | 0.3268 | 0.3362 | 0.3185 |
| May 16, 2023 | 0.3266 | -0.0036 | -1.09% | 0.3302 | 0.3335 | 0.3209 |
| May 15, 2023 | 0.3308 | -0.0032 | -0.96% | 0.3340 | 0.3447 | 0.3293 |
| May 14, 2023 | 0.3340 | 0.0055 | 1.67% | 0.3285 | 0.3389 | 0.3256 |
| May 13, 2023 | 0.3287 | -0.0108 | -3.18% | 0.3395 | 0.3396 | 0.3284 |