OMG/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
OMG/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.7470 | -0.0002 | -0.03% | 0.7472 | 0.7542 | 0.7361 |
| May 31, 2023 | 0.7472 | -0.0490 | -6.15% | 0.7962 | 0.7982 | 0.7411 |
| May 30, 2023 | 0.7952 | 0.0000 | 0.00% | 0.7952 | 0.8030 | 0.7840 |
| May 29, 2023 | 0.7952 | -0.0021 | -0.26% | 0.7973 | 0.8270 | 0.7823 |
| May 28, 2023 | 0.7973 | 0.0409 | 5.41% | 0.7564 | 0.8061 | 0.7494 |
| May 27, 2023 | 0.7564 | -0.0030 | -0.40% | 0.7594 | 0.7614 | 0.7433 |
| May 26, 2023 | 0.7604 | 0.0093 | 1.24% | 0.7511 | 0.7653 | 0.7411 |
| May 25, 2023 | 0.7511 | -0.0021 | -0.28% | 0.7532 | 0.7592 | 0.7232 |
| May 24, 2023 | 0.7542 | -0.0469 | -5.85% | 0.8011 | 0.8011 | 0.7432 |
| May 23, 2023 | 0.8021 | 0.0109 | 1.38% | 0.7912 | 0.8111 | 0.7822 |
| May 22, 2023 | 0.7912 | 0.0070 | 0.89% | 0.7842 | 0.7952 | 0.7702 |
| May 21, 2023 | 0.7852 | -0.0169 | -2.11% | 0.8021 | 0.8461 | 0.7792 |
| May 20, 2023 | 0.8031 | 0.0040 | 0.50% | 0.7991 | 0.8041 | 0.7922 |
| May 19, 2023 | 0.7991 | -0.0070 | -0.87% | 0.8061 | 0.8101 | 0.7872 |
| May 18, 2023 | 0.8061 | -0.0260 | -3.12% | 0.8321 | 0.8381 | 0.7852 |
| May 17, 2023 | 0.8331 | 0.0359 | 4.50% | 0.7972 | 0.8341 | 0.7872 |
| May 16, 2023 | 0.7962 | 0.0020 | 0.25% | 0.7942 | 0.8201 | 0.7782 |
| May 15, 2023 | 0.7942 | -0.0339 | -4.09% | 0.8281 | 0.8351 | 0.7942 |
| May 14, 2023 | 0.8281 | 0.0629 | 8.22% | 0.7652 | 0.8571 | 0.7542 |
| May 13, 2023 | 0.7662 | -0.0170 | -2.17% | 0.7832 | 0.7882 | 0.7572 |