PAXG/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PAXG/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 1944.04 | -4.01 | -0.21% | 1948.05 | 1948.27 | 1941.99 |
| Jun 2, 2023 | 1951.05 | -24.18 | -1.22% | 1975.23 | 1979.32 | 1950.05 |
| Jun 1, 2023 | 1975.21 | 11.69 | 0.60% | 1963.52 | 1980.07 | 1956.23 |
| May 31, 2023 | 1963.57 | 0.04 | 0.00% | 1963.53 | 1975.37 | 1959.19 |
| May 30, 2023 | 1963.55 | 11.01 | 0.56% | 1952.54 | 1968.52 | 1942.87 |
| May 29, 2023 | 1952.55 | -4.31 | -0.22% | 1956.86 | 1959.00 | 1949.31 |
| May 28, 2023 | 1956.82 | -3.30 | -0.17% | 1960.12 | 1964.78 | 1956.80 |
| May 27, 2023 | 1960.14 | 3.15 | 0.16% | 1956.99 | 1961.14 | 1956.78 |
| May 26, 2023 | 1957.01 | -1.24 | -0.06% | 1958.25 | 1970.33 | 1956.19 |
| May 25, 2023 | 1959.25 | -6.86 | -0.35% | 1966.11 | 1970.10 | 1952.06 |
| May 24, 2023 | 1966.09 | -14.11 | -0.71% | 1980.20 | 1988.16 | 1965.99 |
| May 23, 2023 | 1980.18 | 5.74 | 0.29% | 1974.44 | 1982.25 | 1966.35 |
| May 22, 2023 | 1974.46 | -9.06 | -0.46% | 1983.52 | 1983.52 | 1972.28 |
| May 21, 2023 | 1984.52 | -5.25 | -0.26% | 1989.77 | 1992.86 | 1981.45 |
| May 20, 2023 | 1988.77 | -1.77 | -0.09% | 1990.54 | 1994.76 | 1985.74 |
| May 19, 2023 | 1991.54 | 18.41 | 0.93% | 1973.13 | 1994.40 | 1969.22 |
| May 18, 2023 | 1973.11 | -16.13 | -0.81% | 1989.24 | 1990.40 | 1964.20 |
| May 17, 2023 | 1989.26 | -0.98 | -0.05% | 1990.24 | 1996.44 | 1982.95 |
| May 16, 2023 | 1990.22 | -21.31 | -1.06% | 2011.53 | 2012.58 | 1986.14 |
| May 15, 2023 | 2011.52 | -1.34 | -0.07% | 2012.86 | 2023.23 | 2010.85 |