GBP/CNH
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CNH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 8.0963 -0.0474 -0.58% 8.1437 8.1534 8.0436
Jun 30, 2022 8.1438 0.0161 0.20% 8.1277 8.1568 8.1097
Jun 29, 2022 8.1278 -0.0384 -0.47% 8.1662 8.1903 8.1122
Jun 28, 2022 8.1666 -0.0371 -0.45% 8.2037 8.2223 8.1578
Jun 27, 2022 8.2035 -0.0010 -0.01% 8.2045 8.2386 8.1888
Jun 26, 2022 8.2045 0.0198 0.24% 8.1847 8.2202 8.1816
Jun 24, 2022 8.1875 -0.0219 -0.27% 8.2094 8.2344 8.1850
Jun 23, 2022 8.2094 -0.0149 -0.18% 8.2243 8.2323 8.1670
Jun 22, 2022 8.2244 0.0185 0.23% 8.2059 8.2526 8.1815
Jun 21, 2022 8.2057 0.0170 0.21% 8.1887 8.2484 8.1836
Jun 20, 2022 8.1888 -0.0063 -0.08% 8.1951 8.2085 8.1630
Jun 19, 2022 8.1951 -0.0056 -0.07% 8.2007 8.2041 8.1874
Jun 17, 2022 8.2061 -0.0500 -0.61% 8.2561 8.2697 8.1820
Jun 16, 2022 8.2560 0.1304 1.60% 8.1256 8.2875 8.0957
Jun 15, 2022 8.1256 0.0270 0.33% 8.0986 8.1488 8.0644
Jun 14, 2022 8.0986 -0.1341 -1.63% 8.2327 8.2391 8.0656
Jun 13, 2022 8.2327 -0.0537 -0.65% 8.2864 8.3109 8.2103
Jun 12, 2022 8.2864 0.0009 0.01% 8.2855 8.2953 8.2761
Jun 10, 2022 8.2796 -0.0895 -1.07% 8.3691 8.3753 8.2756
Jun 9, 2022 8.3691 -0.0308 -0.37% 8.3999 8.4094 8.3483