GBP/RUB
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/RUB historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 65.5340 1.7485 2.74% 63.7855 66.6690 63.4535
Jun 30, 2022 62.4910 -0.3365 -0.54% 62.8275 64.5685 62.0675
Jun 29, 2022 64.4235 2.5990 4.20% 61.8245 64.5375 60.7030
Jun 28, 2022 62.8820 -2.2155 -3.40% 65.0975 65.0975 62.6160
Jun 27, 2022 65.1755 -0.5600 -0.85% 65.7355 65.8765 64.8335
Jun 24, 2022 65.0560 -0.1550 -0.24% 65.2110 65.5590 64.7160
Jun 23, 2022 65.0930 0.5120 0.79% 64.5810 65.3105 64.3275
Jun 22, 2022 64.9285 0.2190 0.34% 64.7095 65.3115 64.0080
Jun 21, 2022 65.6860 -1.6930 -2.51% 67.3790 67.7115 65.6790
Jun 20, 2022 67.7420 -0.9065 -1.32% 68.6485 68.9940 67.6330
Jun 17, 2022 68.5595 -0.8960 -1.29% 69.4555 69.8320 68.0415
Jun 16, 2022 69.5765 1.0365 1.51% 68.5400 69.7945 67.8090
Jun 15, 2022 68.6185 0.6420 0.94% 67.9765 68.6585 67.4870
Jun 14, 2022 67.4975 -2.2035 -3.16% 69.7010 70.6910 66.7965
Jun 13, 2022 68.9125 -0.5235 -0.75% 69.4360 69.4780 68.6230
Jun 10, 2022 69.6600 -3.7280 -5.08% 73.3880 73.4520 69.4920
Jun 9, 2022 73.9555 0.1985 0.27% 73.7570 74.6145 71.6060
Jun 8, 2022 74.0345 -2.1445 -2.82% 76.1790 76.2005 73.5670
Jun 7, 2022 76.4520 0.5850 0.77% 75.8670 76.9410 75.0985
Jun 6, 2022 76.1240 -0.4640 -0.61% 76.5880 77.2040 75.7205