PSG/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

PSG/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 5.6158 0.0199 0.36% 5.5959 5.6458 5.5759
Dec 2, 2022 5.6059 0.0999 1.81% 5.5060 5.7050 5.3964
Dec 1, 2022 5.4961 -0.0405 -0.73% 5.5366 5.5366 5.4064
Nov 30, 2022 5.5266 0.0321 0.58% 5.4945 5.5643 5.3853
Nov 29, 2022 5.4845 0.0017 0.03% 5.4828 5.5244 5.3931
Nov 28, 2022 5.4729 -0.0199 -0.36% 5.4928 5.5227 5.2436
Nov 27, 2022 5.5027 0.0000 0.00% 5.5027 5.5925 5.4823
Nov 26, 2022 5.5127 -0.1191 -2.11% 5.6318 5.6617 5.4618
Nov 25, 2022 5.6418 0.0516 0.92% 5.5902 5.6617 5.3711
Nov 24, 2022 5.5803 -0.1472 -2.57% 5.7275 5.7673 5.4983
Nov 23, 2022 5.7275 0.1290 2.30% 5.5985 5.8763 5.5188
Nov 22, 2022 5.6085 0.0891 1.61% 5.5194 5.6688 5.3998
Nov 21, 2022 5.5394 -0.1875 -3.27% 5.7269 5.8265 5.2986
Nov 20, 2022 5.7169 -0.7391 -11.45% 6.4560 6.6744 5.6273
Nov 19, 2022 6.4659 -0.5273 -7.54% 6.9932 7.0537 6.3768
Nov 18, 2022 6.9932 0.4457 6.81% 6.5475 7.3249 6.5083
Nov 17, 2022 6.5475 0.1693 2.65% 6.3782 6.6771 5.9696
Nov 16, 2022 6.3682 -0.0061 -0.10% 6.3743 6.8644 6.1178
Nov 15, 2022 6.3644 0.6270 10.93% 5.7374 6.8060 5.7275
Nov 14, 2022 5.7375 0.1605 2.88% 5.5770 5.9654 5.3479