PSG/USDT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PSG/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 5.26000 | -0.26000 | -4.71% | 5.52000 | 5.58000 | 5.21000 |
| Mar 14, 2023 | 5.53000 | 0.10000 | 1.84% | 5.43000 | 5.67000 | 5.40000 |
| Mar 13, 2023 | 5.44000 | 0.03000 | 0.55% | 5.41000 | 5.50000 | 5.25000 |
| Mar 12, 2023 | 5.41000 | 0.20000 | 3.84% | 5.21000 | 5.43000 | 5.15000 |
| Mar 11, 2023 | 5.22000 | -0.05000 | -0.95% | 5.27000 | 5.33000 | 5.08000 |
| Mar 10, 2023 | 5.26000 | -0.01000 | -0.19% | 5.27000 | 5.30000 | 5.01999 |
| Mar 9, 2023 | 5.28000 | -0.15000 | -2.76% | 5.43000 | 5.61000 | 5.09999 |
| Mar 8, 2023 | 5.43000 | -0.57000 | -9.50% | 6.00000 | 6.02000 | 5.42000 |
| Mar 7, 2023 | 6.00000 | -0.01000 | -0.17% | 6.01000 | 6.07000 | 5.88000 |
| Mar 6, 2023 | 6.00000 | 0.06000 | 1.01% | 5.94000 | 6.05000 | 5.90000 |
| Mar 5, 2023 | 5.94000 | -0.06000 | -1.00% | 6.00000 | 6.11000 | 5.94000 |
| Mar 4, 2023 | 6.00000 | -0.06000 | -0.99% | 6.06000 | 6.14000 | 5.95000 |
| Mar 3, 2023 | 6.05000 | -0.21000 | -3.35% | 6.26000 | 6.26000 | 5.80000 |
| Mar 2, 2023 | 6.25000 | 0.06000 | 0.97% | 6.19000 | 6.29000 | 6.11000 |
| Mar 1, 2023 | 6.18000 | 0.11000 | 1.81% | 6.07000 | 6.28000 | 6.05000 |
| Feb 28, 2023 | 6.08000 | -0.09000 | -1.46% | 6.17000 | 6.21000 | 6.08000 |
| Feb 27, 2023 | 6.17000 | -0.10000 | -1.59% | 6.27000 | 6.31000 | 6.12000 |
| Feb 26, 2023 | 6.27000 | 0.08000 | 1.29% | 6.19000 | 6.31000 | 6.12000 |
| Feb 25, 2023 | 6.21000 | 0.08000 | 1.31% | 6.13000 | 6.44000 | 6.08000 |
| Feb 24, 2023 | 6.13000 | -0.10000 | -1.61% | 6.23000 | 6.31000 | 6.04000 |