QTUM/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
QTUM/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 0.00009634 | -0.00000001 | -0.01% | 0.00009635 | 0.00009680 | 0.00009577 |
| Jun 2, 2023 | 0.00009609 | 0.00000071 | 0.74% | 0.00009538 | 0.00009680 | 0.00009538 |
| Jun 1, 2023 | 0.00009538 | -0.00000019 | -0.20% | 0.00009557 | 0.00009596 | 0.00009489 |
| May 31, 2023 | 0.00009557 | -0.00000097 | -1.00% | 0.00009654 | 0.00009676 | 0.00009419 |
| May 30, 2023 | 0.00009654 | -0.00000136 | -1.39% | 0.00009790 | 0.00009817 | 0.00009604 |
| May 29, 2023 | 0.00009790 | -0.00000024 | -0.24% | 0.00009814 | 0.00009945 | 0.00009765 |
| May 28, 2023 | 0.00009814 | -0.00000169 | -1.69% | 0.00009983 | 0.00010074 | 0.00009745 |
| May 27, 2023 | 0.00009987 | 0.00000314 | 3.25% | 0.00009673 | 0.00010124 | 0.00009593 |
| May 26, 2023 | 0.00009670 | -0.00000049 | -0.50% | 0.00009719 | 0.00009815 | 0.00009600 |
| May 25, 2023 | 0.00009721 | -0.00000556 | -5.41% | 0.00010277 | 0.00010473 | 0.00009685 |
| May 24, 2023 | 0.00010280 | 0.00000390 | 3.94% | 0.00009890 | 0.00010368 | 0.00009740 |
| May 23, 2023 | 0.00009890 | 0.00000186 | 1.92% | 0.00009704 | 0.00010076 | 0.00009587 |
| May 22, 2023 | 0.00009704 | 0.00000209 | 2.20% | 0.00009495 | 0.00009815 | 0.00009447 |
| May 21, 2023 | 0.00009495 | -0.00000177 | -1.83% | 0.00009672 | 0.00009677 | 0.00009479 |
| May 20, 2023 | 0.00009675 | -0.00000108 | -1.10% | 0.00009783 | 0.00009786 | 0.00009657 |
| May 19, 2023 | 0.00009778 | 0.00000028 | 0.29% | 0.00009750 | 0.00009875 | 0.00009655 |
| May 18, 2023 | 0.00009755 | 0.00000081 | 0.84% | 0.00009674 | 0.00009800 | 0.00009550 |
| May 17, 2023 | 0.00009670 | 0.00000093 | 0.97% | 0.00009577 | 0.00009805 | 0.00009530 |
| May 16, 2023 | 0.00009574 | 0.00000087 | 0.92% | 0.00009487 | 0.00009606 | 0.00009439 |
| May 15, 2023 | 0.00009484 | 0.00000052 | 0.55% | 0.00009432 | 0.00009596 | 0.00009322 |