QTUM/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
QTUM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 2.564 | -0.049 | -1.88% | 2.613 | 2.616 | 2.533 |
| May 31, 2023 | 2.613 | -0.077 | -2.86% | 2.690 | 2.701 | 2.571 |
| May 30, 2023 | 2.689 | -0.035 | -1.28% | 2.724 | 2.740 | 2.681 |
| May 29, 2023 | 2.724 | -0.044 | -1.59% | 2.768 | 2.819 | 2.716 |
| May 28, 2023 | 2.766 | 0.069 | 2.56% | 2.697 | 2.803 | 2.684 |
| May 27, 2023 | 2.696 | 0.101 | 3.89% | 2.595 | 2.716 | 2.578 |
| May 26, 2023 | 2.595 | 0.018 | 0.70% | 2.577 | 2.618 | 2.557 |
| May 25, 2023 | 2.578 | -0.147 | -5.39% | 2.725 | 2.765 | 2.561 |
| May 24, 2023 | 2.725 | 0.021 | 0.78% | 2.704 | 2.775 | 2.619 |
| May 23, 2023 | 2.704 | 0.077 | 2.93% | 2.627 | 2.759 | 2.598 |
| May 22, 2023 | 2.628 | 0.080 | 3.14% | 2.548 | 2.657 | 2.509 |
| May 21, 2023 | 2.548 | -0.084 | -3.19% | 2.632 | 2.637 | 2.535 |
| May 20, 2023 | 2.632 | -0.008 | -0.30% | 2.640 | 2.650 | 2.607 |
| May 19, 2023 | 2.641 | 0.022 | 0.84% | 2.619 | 2.676 | 2.593 |
| May 18, 2023 | 2.620 | -0.046 | -1.73% | 2.666 | 2.667 | 2.573 |
| May 17, 2023 | 2.666 | 0.066 | 2.54% | 2.600 | 2.686 | 2.570 |
| May 16, 2023 | 2.600 | 0.004 | 0.15% | 2.596 | 2.644 | 2.558 |
| May 15, 2023 | 2.595 | 0.039 | 1.53% | 2.556 | 2.634 | 2.516 |
| May 14, 2023 | 2.556 | 0.024 | 0.95% | 2.532 | 2.573 | 2.510 |
| May 13, 2023 | 2.533 | -0.060 | -2.31% | 2.593 | 2.595 | 2.507 |