REP/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

REP/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 5.6242 -0.0700 -1.23% 5.6942 5.6942 5.6143
Dec 2, 2022 5.6842 -0.0500 -0.87% 5.7342 5.7342 5.5244
Dec 1, 2022 5.7342 -0.1703 -2.88% 5.9045 5.9045 5.6942
Nov 30, 2022 5.9245 -0.0975 -1.62% 6.0220 6.2718 5.7536
Nov 29, 2022 6.0120 -0.0881 -1.44% 6.1001 6.6006 5.6509
Nov 28, 2022 6.0901 0.7388 13.81% 5.3513 7.6369 5.3513
Nov 27, 2022 5.3313 0.0099 0.19% 5.3214 5.3812 5.2615
Nov 26, 2022 5.3214 0.0006 0.01% 5.3208 5.3613 5.2510
Nov 25, 2022 5.3308 -0.1282 -2.35% 5.4590 5.4590 5.1795
Nov 24, 2022 5.4590 0.0322 0.59% 5.4268 5.5665 5.2294
Nov 23, 2022 5.4368 0.2489 4.80% 5.1879 5.4668 5.1475
Nov 22, 2022 5.1879 0.1891 3.78% 4.9988 5.1879 4.8078
Nov 21, 2022 4.9988 -0.1083 -2.12% 5.1071 5.1560 4.8692
Nov 20, 2022 5.0971 -0.3308 -6.09% 5.4279 6.7044 5.0771
Nov 19, 2022 5.4379 0.2001 3.82% 5.2378 5.4385 5.1784
Nov 18, 2022 5.2278 0.1875 3.72% 5.0403 5.2903 5.0203
Nov 17, 2022 5.0403 -0.1198 -2.32% 5.1601 5.1601 4.9405
Nov 16, 2022 5.1601 -0.0767 -1.46% 5.2368 5.3881 4.9695
Nov 15, 2022 5.2368 0.3287 6.70% 4.9081 5.8364 4.8881
Nov 14, 2022 4.9180 0.0702 1.45% 4.8478 5.0473 4.4678