RSR/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

RSR/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 5, 2022 0.00415 0.00005 1.22% 0.00410 0.00417 0.00407
Dec 4, 2022 0.00409 0.00010 2.51% 0.00399 0.00411 0.00399
Dec 3, 2022 0.00399 -0.00019 -4.55% 0.00418 0.00424 0.00396
Dec 2, 2022 0.00418 0.00005 1.21% 0.00413 0.00418 0.00401
Dec 1, 2022 0.00412 -0.00020 -4.63% 0.00432 0.00432 0.00407
Nov 30, 2022 0.00431 0.00009 2.13% 0.00422 0.00441 0.00415
Nov 29, 2022 0.00421 0.00009 2.18% 0.00412 0.00441 0.00405
Nov 28, 2022 0.00413 0.00006 1.47% 0.00407 0.00425 0.00389
Nov 27, 2022 0.00408 0.00015 3.82% 0.00393 0.00420 0.00392
Nov 26, 2022 0.00394 0.00001 0.25% 0.00393 0.00404 0.00385
Nov 25, 2022 0.00394 0.00001 0.25% 0.00393 0.00398 0.00380
Nov 24, 2022 0.00394 -0.00003 -0.76% 0.00397 0.00414 0.00386
Nov 23, 2022 0.00396 0.00017 4.49% 0.00379 0.00398 0.00377
Nov 22, 2022 0.00378 0.00011 3.00% 0.00367 0.00379 0.00354
Nov 21, 2022 0.00366 -0.00015 -3.94% 0.00381 0.00383 0.00355
Nov 20, 2022 0.00382 -0.00032 -7.73% 0.00414 0.00417 0.00380
Nov 19, 2022 0.00415 0.00006 1.47% 0.00409 0.00416 0.00398
Nov 18, 2022 0.00409 -0.00002 -0.49% 0.00411 0.00426 0.00402
Nov 17, 2022 0.00410 -0.00003 -0.73% 0.00413 0.00418 0.00403
Nov 16, 2022 0.00412 -0.00011 -2.60% 0.00423 0.00432 0.00406