RSR/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

RSR/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.00417 -0.00002 -0.48% 0.00419 0.00425 0.00417
Dec 2, 2022 0.00418 0.00004 0.97% 0.00414 0.00418 0.00402
Dec 1, 2022 0.00413 -0.00019 -4.40% 0.00432 0.00432 0.00408
Nov 30, 2022 0.00431 0.00008 1.89% 0.00423 0.00442 0.00416
Nov 29, 2022 0.00422 0.00009 2.18% 0.00413 0.00442 0.00406
Nov 28, 2022 0.00414 0.00006 1.47% 0.00408 0.00426 0.00390
Nov 27, 2022 0.00409 0.00015 3.81% 0.00394 0.00421 0.00393
Nov 26, 2022 0.00395 0.00001 0.25% 0.00394 0.00405 0.00386
Nov 25, 2022 0.00395 0.00001 0.25% 0.00394 0.00399 0.00381
Nov 24, 2022 0.00395 -0.00003 -0.75% 0.00398 0.00415 0.00387
Nov 23, 2022 0.00397 0.00017 4.47% 0.00380 0.00399 0.00378
Nov 22, 2022 0.00379 0.00011 2.99% 0.00368 0.00380 0.00355
Nov 21, 2022 0.00367 -0.00015 -3.93% 0.00382 0.00384 0.00356
Nov 20, 2022 0.00383 -0.00032 -7.71% 0.00415 0.00418 0.00381
Nov 19, 2022 0.00416 0.00005 1.22% 0.00411 0.00417 0.00399
Nov 18, 2022 0.00410 -0.00002 -0.49% 0.00412 0.00427 0.00403
Nov 17, 2022 0.00411 -0.00003 -0.72% 0.00414 0.00419 0.00404
Nov 16, 2022 0.00413 -0.00011 -2.59% 0.00424 0.00433 0.00407
Nov 15, 2022 0.00425 -0.00002 -0.47% 0.00427 0.00442 0.00420
Nov 14, 2022 0.00428 0.00021 5.16% 0.00407 0.00430 0.00381