RVN/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
RVN/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 4, 2023 | 0.02060 | -0.00001 | -0.05% | 0.02061 | 0.02065 | 0.02046 |
| Jun 3, 2023 | 0.02059 | -0.00035 | -1.67% | 0.02094 | 0.02098 | 0.02039 |
| Jun 2, 2023 | 0.02096 | 0.00064 | 3.15% | 0.02032 | 0.02107 | 0.02011 |
| Jun 1, 2023 | 0.02031 | -0.00025 | -1.22% | 0.02056 | 0.02065 | 0.02012 |
| May 31, 2023 | 0.02057 | -0.00077 | -3.61% | 0.02134 | 0.02163 | 0.02025 |
| May 30, 2023 | 0.02135 | -0.00003 | -0.14% | 0.02138 | 0.02148 | 0.02109 |
| May 29, 2023 | 0.02137 | -0.00049 | -2.24% | 0.02186 | 0.02204 | 0.02119 |
| May 28, 2023 | 0.02184 | 0.00091 | 4.35% | 0.02093 | 0.02205 | 0.02084 |
| May 27, 2023 | 0.02092 | 0.00026 | 1.26% | 0.02066 | 0.02093 | 0.02052 |
| May 26, 2023 | 0.02065 | -0.00008 | -0.39% | 0.02073 | 0.02085 | 0.02049 |
| May 25, 2023 | 0.02074 | -0.00013 | -0.62% | 0.02087 | 0.02094 | 0.02028 |
| May 24, 2023 | 0.02088 | -0.00084 | -3.87% | 0.02172 | 0.02172 | 0.02059 |
| May 23, 2023 | 0.02170 | 0.00008 | 0.37% | 0.02162 | 0.02215 | 0.02153 |
| May 22, 2023 | 0.02161 | 0.00001 | 0.05% | 0.02160 | 0.02168 | 0.02119 |
| May 21, 2023 | 0.02161 | -0.00036 | -1.64% | 0.02197 | 0.02199 | 0.02146 |
| May 20, 2023 | 0.02198 | 0.00011 | 0.50% | 0.02187 | 0.02203 | 0.02165 |
| May 19, 2023 | 0.02186 | 0.00014 | 0.64% | 0.02172 | 0.02203 | 0.02148 |
| May 18, 2023 | 0.02172 | -0.00045 | -2.03% | 0.02217 | 0.02226 | 0.02135 |
| May 17, 2023 | 0.02217 | 0.00014 | 0.64% | 0.02203 | 0.02243 | 0.02162 |
| May 16, 2023 | 0.02204 | 0.00046 | 2.13% | 0.02158 | 0.02212 | 0.02131 |