SAND/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.0000342102 -0.0000004637 -1.34% 0.0000346739 0.0000346955 0.0000341765
Dec 2, 2022 0.0000346738 0.0000012749 3.82% 0.0000333989 0.0000351191 0.0000332590
Dec 1, 2022 0.0000334005 -0.0000003381 -1.00% 0.0000337386 0.0000340349 0.0000331530
Nov 30, 2022 0.0000337377 0.0000002334 0.70% 0.0000335043 0.0000340253 0.0000328428
Nov 29, 2022 0.0000335062 0.0000000528 0.16% 0.0000334534 0.0000339659 0.0000331704
Nov 28, 2022 0.0000334526 -0.0000004341 -1.28% 0.0000338867 0.0000342189 0.0000327471
Nov 27, 2022 0.0000338869 0.0000002479 0.74% 0.0000336390 0.0000350871 0.0000334975
Nov 26, 2022 0.0000336404 0.0000001652 0.49% 0.0000334752 0.0000343212 0.0000332552
Nov 25, 2022 0.0000334746 0.0000001682 0.51% 0.0000333064 0.0000335252 0.0000325754
Nov 24, 2022 0.0000333054 -0.0000004626 -1.37% 0.0000337680 0.0000346287 0.0000328594
Nov 23, 2022 0.0000337674 0.0000002217 0.66% 0.0000335457 0.0000339080 0.0000330209
Nov 22, 2022 0.0000335483 0.0000003884 1.17% 0.0000331599 0.0000336106 0.0000324210
Nov 21, 2022 0.0000331609 0.0000002308 0.70% 0.0000329301 0.0000339347 0.0000319736
Nov 20, 2022 0.0000329291 -0.0000020538 -5.87% 0.0000349829 0.0000353242 0.0000326506
Nov 19, 2022 0.0000350418 0.0000011070 3.26% 0.0000339348 0.0000363879 0.0000331760
Nov 18, 2022 0.0000339349 -0.0000000688 -0.20% 0.0000340037 0.0000345110 0.0000336405
Nov 17, 2022 0.0000340053 -0.0000003141 -0.92% 0.0000343194 0.0000345803 0.0000335119
Nov 16, 2022 0.0000343202 -0.0000005530 -1.59% 0.0000348732 0.0000353746 0.0000337889
Nov 15, 2022 0.0000348735 0.0000001060 0.30% 0.0000347675 0.0000356144 0.0000342546
Nov 14, 2022 0.0000347657 -0.0000006862 -1.94% 0.0000354519 0.0000359761 0.0000336666