SAND/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SAND/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.0000204919 | 0.0000000588 | 0.29% | 0.0000204331 | 0.0000208269 | 0.0000202295 |
| Jun 1, 2023 | 0.0000204368 | 0.0000010779 | 5.57% | 0.0000193589 | 0.0000209403 | 0.0000192390 |
| May 31, 2023 | 0.0000193553 | -0.0000004091 | -2.07% | 0.0000197644 | 0.0000200100 | 0.0000192238 |
| May 30, 2023 | 0.0000197679 | 0.0000001979 | 1.01% | 0.0000195700 | 0.0000199849 | 0.0000195204 |
| May 29, 2023 | 0.0000195647 | -0.0000000229 | -0.12% | 0.0000195876 | 0.0000196581 | 0.0000192509 |
| May 28, 2023 | 0.0000195912 | 0.0000002543 | 1.32% | 0.0000193369 | 0.0000209405 | 0.0000189829 |
| May 27, 2023 | 0.0000193388 | 0.0000003575 | 1.88% | 0.0000189813 | 0.0000194996 | 0.0000189227 |
| May 26, 2023 | 0.0000189775 | 0.0000000542 | 0.29% | 0.0000189233 | 0.0000192150 | 0.0000185889 |
| May 25, 2023 | 0.0000189158 | 0.0000003264 | 1.76% | 0.0000185894 | 0.0000197940 | 0.0000182478 |
| May 24, 2023 | 0.0000185832 | -0.0000000087 | -0.05% | 0.0000185919 | 0.0000187919 | 0.0000179636 |
| May 23, 2023 | 0.0000185809 | -0.0000002148 | -1.14% | 0.0000187957 | 0.0000190529 | 0.0000184867 |
| May 22, 2023 | 0.0000187930 | -0.0000002008 | -1.06% | 0.0000189938 | 0.0000191403 | 0.0000186496 |
| May 21, 2023 | 0.0000190011 | -0.0000002742 | -1.42% | 0.0000192753 | 0.0000192972 | 0.0000188406 |
| May 20, 2023 | 0.0000192666 | -0.0000003929 | -2.00% | 0.0000196595 | 0.0000196743 | 0.0000192522 |
| May 19, 2023 | 0.0000196632 | 0.0000000704 | 0.36% | 0.0000195928 | 0.0000199412 | 0.0000193546 |
| May 18, 2023 | 0.0000195965 | 0.0000003474 | 1.80% | 0.0000192491 | 0.0000198548 | 0.0000190830 |
| May 17, 2023 | 0.0000192526 | 0.0000003088 | 1.63% | 0.0000189438 | 0.0000198347 | 0.0000189169 |
| May 16, 2023 | 0.0000189402 | 0.0000006869 | 3.76% | 0.0000182533 | 0.0000189651 | 0.0000181460 |
| May 15, 2023 | 0.0000182569 | -0.0000002350 | -1.27% | 0.0000184919 | 0.0000185790 | 0.0000181471 |
| May 14, 2023 | 0.0000184845 | 0.0000000017 | 0.01% | 0.0000184828 | 0.0000185947 | 0.0000183021 |