SAND/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 3, 2022 0.59274 -0.01048 -1.74% 0.60322 0.60422 0.59218
Dec 2, 2022 0.60322 0.02696 4.68% 0.57626 0.60628 0.57326
Dec 1, 2022 0.57676 -0.01292 -2.19% 0.58968 0.59474 0.57176
Nov 30, 2022 0.58918 0.02874 5.13% 0.56044 0.59018 0.55933
Nov 29, 2022 0.56044 0.00883 1.60% 0.55161 0.57054 0.54612
Nov 28, 2022 0.55211 -0.01400 -2.47% 0.56611 0.57360 0.53712
Nov 27, 2022 0.56661 0.00300 0.53% 0.56361 0.59109 0.56111
Nov 26, 2022 0.56361 -0.00005 -0.01% 0.56366 0.58015 0.55511
Nov 25, 2022 0.56316 0.00083 0.15% 0.56233 0.56466 0.54484
Nov 24, 2022 0.56283 -0.00823 -1.44% 0.57106 0.59006 0.55183
Nov 23, 2022 0.57106 0.01706 3.08% 0.55400 0.57156 0.54450
Nov 22, 2022 0.55350 0.02056 3.86% 0.53294 0.55406 0.51705
Nov 21, 2022 0.53244 -0.01267 -2.32% 0.54511 0.55806 0.52004
Nov 20, 2022 0.54561 -0.04934 -8.29% 0.59495 0.59995 0.54055
Nov 19, 2022 0.59595 0.01894 3.28% 0.57701 0.61683 0.56289
Nov 18, 2022 0.57701 -0.00077 -0.13% 0.57778 0.58871 0.56788
Nov 17, 2022 0.57778 -0.00449 -0.77% 0.58227 0.58789 0.56166
Nov 16, 2022 0.58227 -0.01685 -2.81% 0.59912 0.60727 0.56439
Nov 15, 2022 0.59963 0.01157 1.97% 0.58806 0.61639 0.57657
Nov 14, 2022 0.58757 -0.00105 -0.18% 0.58862 0.60688 0.54766