SHIB/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SHIB/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.00000841 | -0.00000003 | -0.36% | 0.00000844 | 0.00000866 | 0.00000838 |
| May 31, 2023 | 0.00000848 | -0.00000007 | -0.82% | 0.00000855 | 0.00000861 | 0.00000823 |
| May 30, 2023 | 0.00000857 | -0.00000005 | -0.58% | 0.00000862 | 0.00000869 | 0.00000852 |
| May 29, 2023 | 0.00000861 | -0.00000010 | -1.15% | 0.00000871 | 0.00000876 | 0.00000858 |
| May 28, 2023 | 0.00000870 | 0.00000017 | 1.99% | 0.00000853 | 0.00000879 | 0.00000849 |
| May 27, 2023 | 0.00000853 | 0.00000009 | 1.07% | 0.00000844 | 0.00000855 | 0.00000840 |
| May 26, 2023 | 0.00000845 | 0.00000005 | 0.60% | 0.00000840 | 0.00000852 | 0.00000833 |
| May 25, 2023 | 0.00000840 | 0.00000000 | 0.00% | 0.00000840 | 0.00000856 | 0.00000822 |
| May 24, 2023 | 0.00000840 | -0.00000038 | -4.33% | 0.00000878 | 0.00000878 | 0.00000833 |
| May 23, 2023 | 0.00000879 | 0.00000011 | 1.27% | 0.00000868 | 0.00000901 | 0.00000867 |
| May 22, 2023 | 0.00000867 | 0.00000026 | 3.09% | 0.00000841 | 0.00000890 | 0.00000833 |
| May 21, 2023 | 0.00000842 | -0.00000020 | -2.32% | 0.00000862 | 0.00000865 | 0.00000839 |
| May 20, 2023 | 0.00000861 | 0.00000003 | 0.35% | 0.00000858 | 0.00000866 | 0.00000853 |
| May 19, 2023 | 0.00000857 | -0.00000002 | -0.23% | 0.00000859 | 0.00000863 | 0.00000854 |
| May 18, 2023 | 0.00000860 | -0.00000006 | -0.69% | 0.00000866 | 0.00000872 | 0.00000840 |
| May 17, 2023 | 0.00000866 | 0.00000000 | 0.00% | 0.00000866 | 0.00000874 | 0.00000849 |
| May 16, 2023 | 0.00000867 | -0.00000002 | -0.23% | 0.00000869 | 0.00000872 | 0.00000857 |
| May 15, 2023 | 0.00000870 | 0.00000002 | 0.23% | 0.00000868 | 0.00000881 | 0.00000856 |
| May 14, 2023 | 0.00000869 | 0.00000008 | 0.93% | 0.00000861 | 0.00000877 | 0.00000855 |
| May 13, 2023 | 0.00000862 | -0.00000010 | -1.15% | 0.00000872 | 0.00000874 | 0.00000857 |