SGD/HKD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SGD/HKD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 5.6622 0.0003 0.01% 5.6619 5.6649 5.6588
Jun 27, 2022 5.6618 -0.0017 -0.03% 5.6635 5.6681 5.6579
Jun 26, 2022 5.6632 0.0154 0.27% 5.6478 5.6643 5.6442
Jun 24, 2022 5.6591 0.0104 0.18% 5.6487 5.6637 5.6409
Jun 23, 2022 5.6486 -0.0092 -0.16% 5.6578 5.6595 5.6371
Jun 22, 2022 5.6581 -0.0057 -0.10% 5.6638 5.6640 5.6444
Jun 21, 2022 5.6640 0.0108 0.19% 5.6532 5.6700 5.6517
Jun 20, 2022 5.6532 0.0009 0.02% 5.6523 5.6647 5.6432
Jun 19, 2022 5.6524 0.0070 0.12% 5.6454 5.6529 5.6386
Jun 17, 2022 5.6412 -0.0318 -0.56% 5.6730 5.6735 5.6385
Jun 16, 2022 5.6729 0.0120 0.21% 5.6609 5.6784 5.6369
Jun 15, 2022 5.6609 0.0245 0.43% 5.6364 5.6646 5.6285
Jun 14, 2022 5.6365 0.0065 0.12% 5.6300 5.6497 5.6223
Jun 13, 2022 5.6301 -0.0117 -0.21% 5.6418 5.6536 5.6110
Jun 12, 2022 5.6418 -0.0109 -0.19% 5.6527 5.6527 5.6382
Jun 10, 2022 5.6519 -0.0245 -0.43% 5.6764 5.6878 5.6491
Jun 9, 2022 5.6763 -0.0252 -0.44% 5.7015 5.7097 5.6672
Jun 8, 2022 5.7012 -0.0055 -0.10% 5.7067 5.7098 5.6972
Jun 7, 2022 5.7067 0.0107 0.19% 5.6960 5.7117 5.6758
Jun 6, 2022 5.6960 -0.0081 -0.14% 5.7041 5.7157 5.6924