SGD/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SGD/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 27, 2023 98.805 -0.155 -0.16% 98.960 99.061 98.657
Jan 26, 2023 98.961 0.448 0.45% 98.513 99.387 98.321
Jan 25, 2023 98.513 -0.151 -0.15% 98.664 99.251 98.367
Jan 24, 2023 98.663 -0.370 -0.37% 99.033 99.122 98.409
Jan 23, 2023 99.043 1.198 1.22% 97.845 99.118 97.764
Jan 22, 2023 97.844 0.062 0.06% 97.782 98.183 97.704
Jan 20, 2023 98.100 1.008 1.04% 97.092 98.661 97.075
Jan 19, 2023 97.093 -0.242 -0.25% 97.335 97.347 96.593
Jan 18, 2023 97.336 0.196 0.20% 97.140 99.333 97.116
Jan 17, 2023 97.139 -0.065 -0.07% 97.204 97.553 96.860
Jan 16, 2023 97.203 0.228 0.24% 96.975 97.494 96.674
Jan 15, 2023 96.974 0.348 0.36% 96.626 97.090 96.601
Jan 13, 2023 96.817 -0.838 -0.86% 97.655 97.824 96.395
Jan 12, 2023 97.654 -1.490 -1.50% 99.144 99.248 97.098
Jan 11, 2023 99.144 -0.034 -0.03% 99.178 99.688 99.032
Jan 10, 2023 99.179 0.182 0.18% 98.997 99.374 98.815
Jan 9, 2023 98.996 0.188 0.19% 98.808 99.434 98.662
Jan 8, 2023 98.809 0.596 0.61% 98.213 99.075 98.213
Jan 6, 2023 98.310 -0.750 -0.76% 99.060 99.937 98.274
Jan 5, 2023 99.061 0.497 0.50% 98.564 99.581 98.265