SGD/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SGD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 13.61351 | 0.00622 | 0.05% | 13.60729 | 13.62581 | 13.60092 |
| Mar 29, 2023 | 13.60730 | -0.10815 | -0.79% | 13.71545 | 13.72822 | 13.58315 |
| Mar 28, 2023 | 13.71588 | -0.05433 | -0.39% | 13.77021 | 13.80843 | 13.70150 |
| Mar 27, 2023 | 13.77021 | -0.06318 | -0.46% | 13.83339 | 13.85077 | 13.74261 |
| Mar 26, 2023 | 13.83355 | 0.07041 | 0.51% | 13.76314 | 13.84170 | 13.76221 |
| Mar 24, 2023 | 13.82449 | -0.16268 | -1.16% | 13.98717 | 14.08435 | 13.79973 |
| Mar 23, 2023 | 13.98710 | 0.00617 | 0.04% | 13.98093 | 14.04889 | 13.90679 |
| Mar 22, 2023 | 13.98096 | 0.07018 | 0.50% | 13.91078 | 14.01806 | 13.81289 |
| Mar 21, 2023 | 13.91150 | -0.15045 | -1.07% | 14.06195 | 14.08820 | 13.88152 |
| Mar 20, 2023 | 14.06174 | 0.00646 | 0.05% | 14.05528 | 14.31507 | 14.02183 |
| Mar 19, 2023 | 14.05518 | 0.01978 | 0.14% | 14.03540 | 14.06014 | 13.99966 |
| Mar 17, 2023 | 14.06320 | 0.12006 | 0.86% | 13.94314 | 14.14241 | 13.87808 |
| Mar 16, 2023 | 13.94296 | -0.11587 | -0.82% | 14.05883 | 14.22027 | 13.85838 |
| Mar 15, 2023 | 14.05883 | 0.22684 | 1.64% | 13.83199 | 14.11683 | 13.81892 |
| Mar 14, 2023 | 13.83204 | -0.22537 | -1.60% | 14.05741 | 14.20187 | 13.78927 |
| Mar 13, 2023 | 14.05742 | 0.46755 | 3.44% | 13.58987 | 14.21745 | 13.56771 |
| Mar 12, 2023 | 13.58977 | 0.01299 | 0.10% | 13.57678 | 13.69079 | 13.57371 |
| Mar 10, 2023 | 13.67207 | 0.12860 | 0.95% | 13.54347 | 13.72288 | 13.48048 |
| Mar 9, 2023 | 13.54347 | 0.26601 | 2.00% | 13.27746 | 13.61200 | 13.23696 |
| Mar 8, 2023 | 13.27746 | -0.09166 | -0.69% | 13.36912 | 13.37268 | 13.23073 |