SOL/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SOL/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 8, 2022 13.2332 -0.0939 -0.70% 13.3271 13.3572 13.1771
Dec 7, 2022 13.3267 -0.7800 -5.53% 14.1067 14.1466 13.2677
Dec 6, 2022 14.1068 0.4768 3.50% 13.6300 14.1700 13.6261
Dec 5, 2022 13.6299 0.1022 0.76% 13.5277 13.9745 13.4155
Dec 4, 2022 13.5276 0.4055 3.09% 13.1221 13.5629 13.1051
Dec 3, 2022 13.1221 -0.4047 -2.99% 13.5268 13.5754 13.0476
Dec 2, 2022 13.5270 0.2029 1.52% 13.3241 13.6246 13.1546
Dec 1, 2022 13.3241 -0.6433 -4.61% 13.9674 13.9945 13.2225
Nov 30, 2022 13.9675 0.8066 6.13% 13.1609 14.1190 13.0498
Nov 29, 2022 13.1608 0.0139 0.11% 13.1469 13.7512 12.9723
Nov 28, 2022 13.1467 -0.7712 -5.54% 13.9179 13.9661 12.6054
Nov 27, 2022 13.9180 -0.0516 -0.37% 13.9696 14.2416 13.8618
Nov 26, 2022 13.9697 0.1265 0.91% 13.8432 14.7386 13.7860
Nov 25, 2022 13.8431 -0.5458 -3.79% 14.3889 14.3889 13.7057
Nov 24, 2022 14.3888 0.2430 1.72% 14.1458 14.7137 13.6429
Nov 23, 2022 14.1460 1.8951 15.47% 12.2509 14.2451 12.2220
Nov 22, 2022 12.2508 0.5914 5.07% 11.6594 12.3147 10.7897
Nov 21, 2022 11.6593 -0.4290 -3.55% 12.0883 12.1008 11.1235
Nov 20, 2022 12.0898 -0.5758 -4.55% 12.6656 13.3614 11.9851
Nov 19, 2022 12.6656 -0.4174 -3.19% 13.0830 13.0886 12.4081