SOL/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SOL/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 22.2544 | 0.3733 | 1.71% | 21.8811 | 22.4554 | 21.7502 |
| Mar 20, 2023 | 21.8814 | 0.2518 | 1.16% | 21.6296 | 23.6513 | 21.1491 |
| Mar 19, 2023 | 21.6302 | 0.6685 | 3.19% | 20.9617 | 22.1847 | 20.9576 |
| Mar 18, 2023 | 20.9617 | -0.3903 | -1.83% | 21.3520 | 22.6338 | 20.8296 |
| Mar 17, 2023 | 21.3517 | 1.8980 | 9.76% | 19.4537 | 21.4226 | 19.2071 |
| Mar 16, 2023 | 19.4531 | 0.4046 | 2.12% | 19.0485 | 19.6671 | 18.7009 |
| Mar 15, 2023 | 19.0485 | -1.5902 | -7.70% | 20.6387 | 21.2532 | 18.5076 |
| Mar 14, 2023 | 20.6398 | 0.4337 | 2.15% | 20.2061 | 21.8660 | 19.5875 |
| Mar 13, 2023 | 20.2061 | 0.1136 | 0.57% | 20.0925 | 21.1904 | 18.6468 |
| Mar 12, 2023 | 20.0919 | 2.1261 | 11.83% | 17.9658 | 20.3704 | 17.6327 |
| Mar 11, 2023 | 17.9677 | -0.0184 | -0.10% | 17.9861 | 18.7710 | 16.8121 |
| Mar 10, 2023 | 17.9860 | 0.8897 | 5.20% | 17.0963 | 18.1511 | 15.7966 |
| Mar 9, 2023 | 17.0962 | -1.0687 | -5.88% | 18.1649 | 18.5148 | 16.4778 |
| Mar 8, 2023 | 18.1651 | -1.8000 | -9.02% | 19.9651 | 20.1001 | 17.8455 |
| Mar 7, 2023 | 19.9650 | -0.3770 | -1.85% | 20.3420 | 20.6613 | 19.4541 |
| Mar 6, 2023 | 20.3418 | -0.3415 | -1.65% | 20.6833 | 20.8730 | 20.1968 |
| Mar 5, 2023 | 20.6856 | -0.0117 | -0.06% | 20.6973 | 21.3840 | 20.5685 |
| Mar 4, 2023 | 20.6973 | -0.4310 | -2.04% | 21.1283 | 21.3212 | 19.9459 |
| Mar 3, 2023 | 21.1260 | -0.5728 | -2.64% | 21.6988 | 21.7146 | 20.0777 |
| Mar 2, 2023 | 21.6987 | -0.5063 | -2.28% | 22.2050 | 22.3535 | 21.3870 |