SRM/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SRM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.0699 | -0.0010 | -1.41% | 0.0709 | 0.0709 | 0.0699 |
| May 31, 2023 | 0.0699 | 0.0010 | 1.45% | 0.0689 | 0.0787 | 0.0679 |
| May 30, 2023 | 0.0689 | -0.0020 | -2.82% | 0.0709 | 0.0728 | 0.0689 |
| May 29, 2023 | 0.0718 | -0.0010 | -1.37% | 0.0728 | 0.0738 | 0.0718 |
| May 28, 2023 | 0.0728 | 0.0010 | 1.39% | 0.0718 | 0.0748 | 0.0718 |
| May 27, 2023 | 0.0718 | -0.0010 | -1.37% | 0.0728 | 0.0738 | 0.0709 |
| May 26, 2023 | 0.0728 | 0.0010 | 1.39% | 0.0718 | 0.0778 | 0.0709 |
| May 25, 2023 | 0.0709 | -0.0029 | -3.93% | 0.0738 | 0.0738 | 0.0689 |
| May 24, 2023 | 0.0728 | -0.0030 | -3.96% | 0.0758 | 0.0768 | 0.0699 |
| May 23, 2023 | 0.0768 | 0.0010 | 1.32% | 0.0758 | 0.0797 | 0.0758 |
| May 22, 2023 | 0.0768 | 0.0020 | 2.67% | 0.0748 | 0.0787 | 0.0718 |
| May 21, 2023 | 0.0738 | -0.0049 | -6.23% | 0.0787 | 0.0787 | 0.0718 |
| May 20, 2023 | 0.0787 | -0.0030 | -3.67% | 0.0817 | 0.0817 | 0.0768 |
| May 19, 2023 | 0.0827 | -0.0029 | -3.39% | 0.0856 | 0.0876 | 0.0807 |
| May 18, 2023 | 0.0847 | 0.0069 | 8.87% | 0.0778 | 0.0886 | 0.0768 |
| May 17, 2023 | 0.0787 | 0.0009 | 1.16% | 0.0778 | 0.0817 | 0.0758 |
| May 16, 2023 | 0.0768 | -0.0010 | -1.29% | 0.0778 | 0.0807 | 0.0748 |
| May 15, 2023 | 0.0787 | 0.0009 | 1.16% | 0.0778 | 0.0807 | 0.0768 |
| May 14, 2023 | 0.0778 | -0.0009 | -1.14% | 0.0787 | 0.0827 | 0.0768 |
| May 13, 2023 | 0.0797 | 0.0049 | 6.55% | 0.0748 | 0.0817 | 0.0748 |