STORJ/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
STORJ/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.00001084 | -0.00000001 | -0.09% | 0.00001085 | 0.00001091 | 0.00001081 |
| May 29, 2023 | 0.00001084 | 0.00000006 | 0.56% | 0.00001078 | 0.00001091 | 0.00001065 |
| May 28, 2023 | 0.00001077 | -0.00000023 | -2.09% | 0.00001100 | 0.00001101 | 0.00001075 |
| May 27, 2023 | 0.00001099 | 0.00000005 | 0.46% | 0.00001094 | 0.00001106 | 0.00001092 |
| May 26, 2023 | 0.00001095 | -0.00000009 | -0.82% | 0.00001104 | 0.00001104 | 0.00001090 |
| May 25, 2023 | 0.00001104 | -0.00000011 | -0.99% | 0.00001115 | 0.00001116 | 0.00001096 |
| May 24, 2023 | 0.00001114 | -0.00000025 | -2.19% | 0.00001139 | 0.00001141 | 0.00001106 |
| May 23, 2023 | 0.00001139 | 0.00000006 | 0.53% | 0.00001133 | 0.00001143 | 0.00001126 |
| May 22, 2023 | 0.00001132 | 0.00000001 | 0.09% | 0.00001131 | 0.00001144 | 0.00001111 |
| May 21, 2023 | 0.00001131 | -0.00000030 | -2.58% | 0.00001161 | 0.00001165 | 0.00001121 |
| May 20, 2023 | 0.00001160 | -0.00000007 | -0.60% | 0.00001167 | 0.00001171 | 0.00001156 |
| May 19, 2023 | 0.00001168 | 0.00000002 | 0.17% | 0.00001166 | 0.00001176 | 0.00001156 |
| May 18, 2023 | 0.00001166 | 0.00000014 | 1.22% | 0.00001152 | 0.00001176 | 0.00001141 |
| May 17, 2023 | 0.00001150 | 0.00000002 | 0.17% | 0.00001148 | 0.00001165 | 0.00001140 |
| May 16, 2023 | 0.00001149 | 0.00000012 | 1.06% | 0.00001137 | 0.00001153 | 0.00001125 |
| May 15, 2023 | 0.00001136 | 0.00000009 | 0.80% | 0.00001127 | 0.00001141 | 0.00001114 |
| May 14, 2023 | 0.00001127 | -0.00000001 | -0.09% | 0.00001128 | 0.00001131 | 0.00001114 |
| May 13, 2023 | 0.00001129 | -0.00000015 | -1.31% | 0.00001144 | 0.00001144 | 0.00001120 |
| May 12, 2023 | 0.00001143 | 0.00000012 | 1.06% | 0.00001131 | 0.00001145 | 0.00001110 |
| May 11, 2023 | 0.00001131 | -0.00000015 | -1.31% | 0.00001146 | 0.00001158 | 0.00001102 |