STORJ/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
STORJ/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.26952 | -0.00193 | -0.71% | 0.27145 | 0.27215 | 0.26581 |
| Jun 5, 2023 | 0.27135 | -0.02762 | -9.24% | 0.29897 | 0.29946 | 0.26242 |
| Jun 4, 2023 | 0.29902 | 0.00009 | 0.03% | 0.29893 | 0.30262 | 0.29588 |
| Jun 3, 2023 | 0.29883 | -0.00224 | -0.74% | 0.30107 | 0.30529 | 0.29716 |
| Jun 2, 2023 | 0.30087 | 0.00736 | 2.51% | 0.29351 | 0.30153 | 0.29000 |
| Jun 1, 2023 | 0.29356 | -0.00020 | -0.07% | 0.29376 | 0.29701 | 0.28874 |
| May 31, 2023 | 0.29371 | -0.00994 | -3.27% | 0.30365 | 0.30666 | 0.28974 |
| May 30, 2023 | 0.30360 | 0.00200 | 0.66% | 0.30160 | 0.30998 | 0.29986 |
| May 29, 2023 | 0.30155 | -0.00184 | -0.61% | 0.30339 | 0.30511 | 0.29851 |
| May 28, 2023 | 0.30319 | 0.00704 | 2.38% | 0.29615 | 0.30717 | 0.29465 |
| May 27, 2023 | 0.29620 | 0.00282 | 0.96% | 0.29338 | 0.29704 | 0.29192 |
| May 26, 2023 | 0.29328 | 0.00032 | 0.11% | 0.29296 | 0.29571 | 0.28868 |
| May 25, 2023 | 0.29301 | -0.00103 | -0.35% | 0.29404 | 0.29463 | 0.28507 |
| May 24, 2023 | 0.29404 | -0.01690 | -5.44% | 0.31094 | 0.31144 | 0.29178 |
| May 23, 2023 | 0.31094 | 0.00605 | 1.98% | 0.30489 | 0.31287 | 0.30310 |
| May 22, 2023 | 0.30479 | 0.00149 | 0.49% | 0.30330 | 0.30797 | 0.29648 |
| May 21, 2023 | 0.30320 | -0.01243 | -3.94% | 0.31563 | 0.31743 | 0.30134 |
| May 20, 2023 | 0.31553 | 0.00093 | 0.30% | 0.31460 | 0.31768 | 0.31142 |
| May 19, 2023 | 0.31490 | 0.00118 | 0.38% | 0.31372 | 0.31658 | 0.31076 |
| May 18, 2023 | 0.31362 | -0.00233 | -0.74% | 0.31595 | 0.31690 | 0.30644 |